{"symbol":"SECZ","for_date":"2026-08-20","built":"2026-09-29T23:18:51-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[26487.2,18457.2,21002.2,14926.7,8651.9,6420.6,11292.1,8897.9,5668.2,6073.4,7895.9,3717.9,4350.9,5297.9,15336.6,10833.3,7187.5,8834.1,5006.9,6509.8,6975.9,8557.4,8645.1,6305.2,14278.3,7046.7,6018.7,5074.0,8553.8,7343.9,5214.5,9466.7,6490.1,6876.1,10137.4,12782.1,8800.0,5982.6,9181.1,6255.8,6937.0,6805.5,4561.9,7974.6,3216.4,5304.6,12892.4,8268.3,6142.1,2241.5,9016.1,7120.6,4813.8,9630.9,7141.6,7309.1,3861.1,7431.1,4718.4,4835.1,7582.3,6731.0,7240.1,5507.6,5912.3,6148.8,5280.2,3859.8,3144.0,3465.5,3861.9,6961.1,3829.9,5994.9,2476.4,5931.6,6295.6,8600.6,24666.6,3248.8,2881.6,3592.6,4614.2,3745.2,2084.7,3475.1,6510.4,2938.6,3564.6,7564.7,8853.4,4851.9,5116.4,5987.6,4294.4,2696.1,2243.6,5352.8,2051.4,4508.4,12520.4,3807.7,2899.2,2401.2,3407.7,4046.3,4824.9,3368.8,3396.9,7542.2,2931.2,5341.9,2612.1,1669.2,4016.9,2112.6,2187.0,2440.2,3654.6,3363.1,3993.6,1084.6,5635.1,3322.9,2886.1,2329.6,3768.6,1848.6,2405.6,1537.3,4506.7,4219.5,1678.9,1755.9,1931.6,1710.1,3267.6,2950.4,7111.9,1882.1,2821.6,2813.5,3041.0,2924.9,3171.4,3638.7,3184.1,3419.1,4386.1,2910.4,3011.1,1818.4,2630.2,3000.1,7720.5,3927.6,5855.4,7663.0,2869.7,4352.1,3668.5,4838.0,6283.4,6151.4,7252.1,6355.5,4327.6,6138.8,2954.1,3235.6,9066.7,3391.6,2825.4,3944.9,7538.8,4959.1,7475.4,3571.9,1512.3,3145.2,6117.4,3112.5,3132.6,4507.4,2798.9,3163.9,4929.7,2662.5,5431.6,1759.6,6430.6,2439.3,3523.6,2792.5,3318.2,4995.1,2099.0,1925.7,2114.6,3797.9,1717.5,2276.4,2039.8,1758.5,1519.2,2104.7,1583.1,3290.8,2683.3,1460.9,4088.4,5618.6,5437.6,2236.6,3963.6,2585.4,2044.0,1609.4,1626.4,2087.4,3198.7,2293.1,781.9,1649.3,1857.1,1077.6,1879.0,2882.7,2240.1,3097.0,1787.2,2673.2,3177.6,1189.5,944.3,9822.3,4959.6,2623.6,1904.4,2097.8,1194.3,1720.7,2489.1,5764.4,1724.5,4138.6,4659.0,1860.9,2474.4,1389.6,2170.4,3196.1,5558.8,6094.4,2224.8,3047.7,3541.8,2383.1,1564.1,4804.7,2092.8,1473.3,4950.4,900.4,1432.6,1854.9,1322.7,6605.2,1988.8,2409.3,1235.1,4930.9,2519.4,1792.4,5285.3,2512.1,2125.1,3367.6,2290.5,2772.3,1329.2,1986.9,2134.7,1779.7,1768.9,2864.7,2439.6,2722.6,2344.1,2385.7,5948.6,1326.8,1623.7,3566.1,2624.8,1836.5,2060.1,1764.6,2611.7,2156.8,2605.0,2266.9,2137.0,1605.0,3173.0,1781.2,2191.7,1640.0,2058.9,2077.6,1963.8,1603.3,4998.6,2317.6,2370.4,1952.3,5313.4,2926.6,2506.4,3015.7,3434.9,1942.1,1906.9,2422.5,1931.6,2715.0,4548.7,2082.6,2396.4,3997.9,3633.8,2671.9,2026.1,1573.9,3018.9,2806.0,3202.5,3096.9,2827.9,2783.3,4048.5,3751.7,2561.9,2479.4,2600.6,2830.4,4113.6,3695.1,5371.4,4535.8,3661.3,6587.5,7989.0,1819.3,5327.6,3640.4,4260.1,4885.0,3530.6,3370.9,4296.6,1427.3,4672.2,7944.4,2993.9,3502.3,3796.9,3942.1,5546.9,4688.9,3688.4,6611.8,6431.4,5110.7,4969.8,11292.1,5265.5,5353.4,5427.0,8173.9,8200.9,11815.1,7275.6,10559.5,19432.9,9689.6,13676.9,21705.4,26630.3,42817.9],"cum_vol":[26487.2,44944.4,65946.6,80873.4,89525.3,95945.9,107238.0,116135.9,121804.1,127877.5,135773.4,139491.4,143842.2,149140.1,164476.7,175310.0,182497.5,191331.6,196338.5,202848.3,209824.2,218381.6,227026.6,233331.9,247610.1,254656.9,260675.6,265749.6,274303.4,281647.3,286861.8,296328.5,302818.6,309694.8,319832.1,332614.2,341414.2,347396.9,356578.0,362833.8,369770.8,376576.3,381138.2,389112.8,392329.2,397633.9,410526.3,418794.6,424936.7,427178.2,436194.4,443314.9,448128.7,457759.6,464901.2,472210.3,476071.4,483502.5,488220.9,493056.1,500638.4,507369.4,514609.5,520117.1,526029.4,532178.1,537458.4,541318.1,544462.1,547927.6,551789.5,558750.6,562580.6,568575.5,571051.9,576983.4,583279.1,591879.7,616546.4,619795.1,622676.8,626269.4,630883.6,634628.8,636713.5,640188.6,646698.9,649637.5,653202.1,660766.8,669620.1,674472.0,679588.4,685575.9,689870.4,692566.5,694810.1,700162.9,702214.2,706722.6,719243.0,723050.7,725949.9,728351.1,731758.9,735805.1,740630.0,743998.8,747395.7,754937.9,757869.1,763211.0,765823.1,767492.4,771509.3,773621.9,775808.9,778249.1,781903.8,785266.9,789260.5,790345.1,795980.2,799303.1,802189.3,804518.9,808287.4,810136.0,812541.6,814078.9,818585.6,822805.1,824484.0,826239.9,828171.6,829881.7,833149.3,836099.7,843211.6,845093.6,847915.3,850728.8,853769.8,856694.6,859866.0,863504.7,866688.9,870108.0,874494.1,877404.4,880415.5,882233.9,884864.1,887864.1,895584.6,899512.2,905367.6,913030.6,915900.4,920252.5,923921.0,928759.0,935042.4,941193.7,948445.9,954801.4,959129.0,965267.8,968221.9,971457.5,980524.2,983915.9,986741.2,990686.1,998224.9,1003184.1,1010659.5,1014231.4,1015743.6,1018888.9,1025006.2,1028118.7,1031251.4,1035758.8,1038557.6,1041721.5,1046651.2,1049313.7,1054745.3,1056504.9,1062935.5,1065374.8,1068898.4,1071690.9,1075009.1,1080004.2,1082103.2,1084028.9,1086143.5,1089941.4,1091658.9,1093935.2,1095975.0,1097733.5,1099252.7,1101357.4,1102940.5,1106231.3,1108914.6,1110375.4,1114463.8,1120082.4,1125520.0,1127756.6,1131720.1,1134305.6,1136349.6,1137959.0,1139585.4,1141672.8,1144871.5,1147164.6,1147946.6,1149595.9,1151452.9,1152530.6,1154409.6,1157292.3,1159532.4,1162629.4,1164416.6,1167089.9,1170267.5,1171457.0,1172401.3,1182223.6,1187183.1,1189806.8,1191711.1,1193808.9,1195003.2,1196723.9,1199213.1,1204977.5,1206702.0,1210840.6,1215499.6,1217360.5,1219834.9,1221224.5,1223394.9,1226591.0,1232149.8,1238244.1,1240468.9,1243516.6,1247058.4,1249441.5,1251005.6,1255810.3,1257903.1,1259376.4,1264326.7,1265227.1,1266659.8,1268514.6,1269837.4,1276442.6,1278431.4,1280840.6,1282075.8,1287006.7,1289526.1,1291318.5,1296603.8,1299115.9,1301240.9,1304608.5,1306899.0,1309671.3,1311000.5,1312987.4,1315122.1,1316901.9,1318670.7,1321535.4,1323975.1,1326697.7,1329041.8,1331427.5,1337376.1,1338702.9,1340326.6,1343892.7,1346517.5,1348354.0,1350414.1,1352178.8,1354790.5,1356947.3,1359552.3,1361819.2,1363956.2,1365561.2,1368734.2,1370515.4,1372707.1,1374347.1,1376406.1,1378483.7,1380447.5,1382050.8,1387049.4,1389367.0,1391737.4,1393689.7,1399003.1,1401929.6,1404436.1,1407451.8,1410886.6,1412828.8,1414735.7,1417158.2,1419089.9,1421804.9,1426353.6,1428436.2,1430832.6,1434830.5,1438464.3,1441136.1,1443162.3,1444736.2,1447755.1,1450561.1,1453763.6,1456860.5,1459688.4,1462471.7,1466520.2,1470271.9,1472833.8,1475313.1,1477913.8,1480744.1,1484857.8,1488552.9,1493924.2,1498460.0,1502121.3,1508708.8,1516697.8,1518517.1,1523844.6,1527485.0,1531745.1,1536630.1,1540160.7,1543531.6,1547828.3,1549255.6,1553927.8,1561872.1,1564866.0,1568368.3,1572165.1,1576107.2,1581654.1,1586343.0,1590031.4,1596643.1,1603074.5,1608185.2,1613155.0,1624447.1,1629712.6,1635066.0,1640493.0,1648666.9,1656867.9,1668682.9,1675958.5,1686518.0,1705950.9,1715640.6,1729317.5,1751022.9,1777653.1,1820471.0],"abs_move_pct":[1.3727,1.684,2.5239,2.4659,2.6144,3.0235,2.7798,2.4949,2.3068,2.4188,2.5581,2.4148,2.7168,2.3525,2.3074,2.2751,2.3011,2.1353,2.0309,2.025,2.0359,2.0781,2.0214,2.1738,2.4974,2.434,2.4113,2.5492,2.6834,2.5302,2.6293,2.6122,2.6136,2.9536,3.1567,3.2252,3.2408,3.5662,3.7553,3.685,3.5085,3.2332,3.2228,3.2487,3.258,3.242,3.4373,3.6727,3.417,3.6265,3.6125,3.7027,3.6317,3.6022,3.7466,3.7973,3.7798,3.7538,3.7931,3.7803,3.8242,3.7183,3.6237,3.741,3.8249,3.7459,3.8036,3.8815,3.8383,3.8601,3.9039,3.8624,3.9548,4.0501,4.0178,3.8948,3.891,3.8747,3.8546,3.9711,3.9892,3.8634,3.9813,3.9963,3.872,3.8796,4.0096,3.963,4.0477,4.0799,3.9968,3.9728,3.8157,3.6749,3.7225,3.6769,3.6751,3.5581,3.6637,3.8646,3.9648,3.9003,3.8887,3.8821,3.8187,3.921,4.0237,4.0127,4.0305,4.1288,4.1092,4.0346,4.0649,4.1061,4.3116,4.22,4.2824,4.3274,4.4559,4.491,4.2671,4.3449,4.4258,4.3702,4.3003,4.332,4.3317,4.3805,4.2923,4.2742,4.5547,4.5294,4.4953,4.6028,4.5277,4.2514,4.1944,4.2978,4.3987,4.3838,4.3738,4.2415,4.2012,4.2142,4.1031,4.0169,3.9427,3.881,3.9628,3.8374,3.8223,3.7456,3.8509,3.9945,4.1023,4.1604,4.2802,4.0874,4.0962,4.1408,4.1331,4.0013,3.9083,3.9483,3.9594,3.972,4.0318,4.0024,4.057,4.1803,4.1348,4.042,4.0712,3.9981,4.2071,4.1852,4.3005,4.383,4.3142,4.4409,4.5585,4.4008,4.462,4.3688,4.3202,4.3144,4.246,4.2643,4.1531,4.1668,4.1644,4.1371,4.1031,4.1024,4.2586,4.2046,4.1754,4.0974,4.1713,4.0473,4.0357,4.0277,4.0641,4.0341,3.9627,3.9607,3.9799,4.0388,4.0512,4.0373,4.0822,4.1062,4.0093,3.9358,3.8685,3.8436,3.8546,3.8628,3.8025,3.8063,3.7843,3.7883,3.7974,3.8178,3.7658,3.8097,3.8053,3.7627,3.7331,3.681,3.7991,3.8538,3.8512,3.9118,3.8864,3.9702,3.9929,3.9647,3.9397,3.9435,3.9559,3.8365,3.8502,3.8481,3.9405,3.947,3.9574,3.8576,3.8799,3.9021,3.8911,3.9027,3.908,4.0904,4.0636,4.1413,4.0513,4.1189,4.1562,4.1129,4.1299,4.1075,4.0499,4.0632,4.1016,4.0873,4.1461,4.048,4.214,4.1958,4.2192,3.9894,3.9691,4.1283,3.8667,3.9836,4.0854,3.9642,3.9703,3.9351,3.8818,3.8939,3.999,4.0203,4.0911,4.0607,4.0598,4.0013,4.0538,3.9885,4.1945,4.1935,4.1833,4.2174,4.2714,4.2868,4.1639,4.1979,4.2964,4.3466,4.3624,4.3003,4.2676,4.2562,4.291,4.3247,4.2064,4.2249,4.2866,4.2085,4.1863,4.2149,4.2164,4.3217,4.3453,4.342,4.3553,4.3928,4.407,4.4005,4.5235,4.3837,4.442,4.3519,4.4148,4.3603,4.3124,4.2199,4.1977,4.2661,4.2136,4.3245,4.3379,4.3171,4.3026,4.3465,4.4404,4.4916,4.4417,4.3781,4.3866,4.3933,4.398,4.2592,4.3006,4.3197,4.279,4.2944,4.2891,4.3499,4.3408,4.3627,4.2886,4.2519,4.2188,4.1703,4.322,4.18,4.226,4.2258,4.1856,4.1809,4.2225,4.1566,4.19,4.0687,4.1489,4.2082,4.1067,4.0603,4.0653,4.2132,4.134,4.2821,4.3228,4.4406,4.398,4.4975,4.474,4.3843,4.2761,4.3287,4.3508,4.4941,4.5369,4.5774,4.518,4.5991,4.6441,4.8791],"open5_vol":89525.3,"days":14,"atr14":0.7549142857142858,"adv14":1973904,"avg_range_pct14":10.549,"prev_close":6.03,"prev_high":6.44,"prev_low":5.72,"high_20d":8.04,"ref_5d_high":6.57,"ref_5d_low":5.14,"ref_5d_avg_high":6.122,"ref_5d_avg_low":5.382,"ref_5d_avg_range":0.74,"sr14":{"levels":[{"lo":5.14,"hi":5.21,"mid":5.1733,"touches":3,"last_touch_days_ago":1},{"lo":5.6,"hi":5.72,"mid":5.6633,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.09,"mid":6.0,"touches":2,"last_touch_days_ago":1},{"lo":6.39,"hi":6.57,"mid":6.475,"touches":4,"last_touch_days_ago":0},{"lo":6.78,"hi":6.955,"mid":6.8537,"touches":4,"last_touch_days_ago":6},{"lo":7.0401,"hi":7.11,"mid":7.0751,"touches":2,"last_touch_days_ago":9},{"lo":7.29,"hi":7.45,"mid":7.373,"touches":5,"last_touch_days_ago":5},{"lo":7.49,"hi":7.6289,"mid":7.5595,"touches":2,"last_touch_days_ago":6},{"lo":7.98,"hi":8.04,"mid":8.01,"touches":2,"last_touch_days_ago":5}],"high":8.04,"low":5.14,"atr":0.7549,"sessions":14,"tol":0.1887}}