{"symbol":"SBET","for_date":"2026-08-20","built":"2026-09-29T23:18:51-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[105055.7,51276.3,26226.7,25870.7,24039.2,25151.4,35513.9,19295.7,18327.6,18821.6,35752.3,24451.1,16560.4,25624.7,22210.8,23359.3,18422.9,21661.3,31378.3,24825.6,20319.4,12711.5,16651.7,51266.7,19397.2,17927.6,17478.1,9269.3,12408.5,16788.4,25184.6,15273.2,14743.7,13209.9,15298.3,20539.4,16944.4,19855.6,19072.2,26665.2,24396.1,19922.5,18222.0,20115.9,17556.8,22493.4,37774.5,27577.9,24189.5,17437.1,29405.1,21332.2,20252.1,16652.6,20863.9,15669.4,15655.4,26527.9,16063.1,13469.5,17725.9,34983.4,14608.4,14688.4,15010.6,14174.1,15062.2,23937.2,24563.2,24425.5,12524.3,13838.6,16385.9,11260.0,13009.5,14116.6,13115.6,23759.1,22708.9,24773.7,25327.2,12356.9,20827.6,18794.7,13567.1,18525.9,32909.6,35229.0,11293.1,28790.7,16275.8,18991.9,12502.4,11795.1,13919.4,19178.2,19850.6,28815.6,19075.5,18619.9,19147.4,17683.2,13282.0,8538.1,16413.6,33055.8,9197.1,11440.8,17732.9,21003.1,30327.2,28105.6,17173.3,31421.4,13503.4,12758.6,16797.2,18903.3,16730.7,16948.9,20488.8,32152.6,14748.6,18580.6,20929.7,20648.4,13579.6,11409.7,8212.4,7322.6,10605.1,14728.4,13795.0,14442.4,11356.1,13042.9,18525.5,19639.6,19324.5,13688.5,20029.2,17674.4,26379.7,14510.8,9201.1,10012.4,11472.2,8752.0,9514.9,10920.8,16303.4,8145.0,10800.4,11227.4,13728.6,8462.6,14445.6,10935.5,25715.2,19334.1,27452.0,14349.4,8909.1,32346.7,8340.1,15378.1,12451.3,11969.1,3767.5,10585.0,8561.8,10655.4,10364.6,16045.6,7914.1,11010.1,6793.6,5083.8,8791.1,8593.5,15013.8,8654.4,7199.6,7951.4,6780.4,5848.7,8087.3,5871.1,16384.4,10124.1,7581.4,13228.1,6928.1,9951.4,10351.3,10356.1,13316.1,8263.1,7423.7,11353.5,6944.6,7441.4,9294.3,7163.9,9623.0,5834.8,9002.7,12684.3,5741.9,9231.6,11138.3,12682.3,6177.1,8906.9,6782.6,11980.9,11433.7,12259.4,5079.4,16359.0,6403.7,9038.4,8932.7,8013.0,4963.4,6736.1,6256.4,3732.8,10345.9,6554.2,4581.2,6451.1,7556.6,7539.8,7240.1,9364.6,5598.1,7090.3,11469.7,15107.4,9106.2,7091.5,11074.2,9733.2,10200.3,6796.5,8474.8,7584.0,18859.1,9452.9,6533.6,8197.7,9386.9,11260.5,10716.8,6862.7,9777.2,4790.6,14496.4,9121.6,10693.7,10199.0,10126.1,8502.4,4359.9,5880.2,5777.1,6558.0,10734.6,8001.3,10605.6,15914.3,14044.9,10030.6,6146.6,8128.6,8470.1,8092.8,5115.7,11571.9,5045.1,12958.2,6464.0,11305.5,7578.1,16477.1,14728.1,12743.8,3136.6,11257.2,7516.4,7575.2,14263.9,11431.5,11112.1,5573.0,4902.1,11798.1,4340.8,19379.6,10513.4,8802.6,10847.1,5629.2,8558.9,6394.4,8323.5,6270.0,7193.7,5347.9,8000.4,7346.5,7413.7,10264.1,2779.1,6779.9,7882.1,11183.3,14006.3,4189.6,4502.2,10117.6,9673.1,6717.2,8586.9,9539.1,12080.2,8696.0,11230.1,15393.0,22314.2,12752.8,4181.1,6926.0,13331.4,15479.6,14485.0,12579.1,10144.1,13681.6,18797.7,7735.7,18105.7,35114.3,66192.0,9647.1,16764.0,19274.0,16051.5,14728.0,10622.6,17343.8,21863.4,10643.4,11308.9,16742.4,8951.9,21516.4,21103.4,12080.9,22147.5,24341.1,24252.0,6866.6,19281.6,22599.2,25455.9,39952.4,21270.6,19315.5,19251.6,13340.1,15498.4,12945.3,12589.9,19093.5,10692.9,19155.8,22530.8,21207.4,43215.6,26453.8,22321.8,48573.8,69177.5,74824.1,66962.1,90884.6,99725.8,195972.5],"cum_vol":[105055.7,156332.0,182558.7,208429.4,232468.6,257620.1,293134.0,312429.7,330757.3,349578.9,385331.1,409782.3,426342.7,451967.4,474178.2,497537.5,515960.4,537621.6,568999.9,593825.6,614144.9,626856.4,643508.1,694774.9,714172.1,732099.7,749577.9,758847.1,771255.6,788044.1,813228.6,828501.9,843245.6,856455.4,871753.7,892293.1,909237.5,929093.1,948165.4,974830.6,999226.6,1019149.1,1037371.1,1057487.0,1075043.8,1097537.2,1135311.7,1162889.6,1187079.1,1204516.1,1233921.2,1255253.4,1275505.6,1292158.2,1313022.1,1328691.5,1344346.9,1370874.9,1386937.9,1400407.4,1418133.3,1453116.7,1467725.1,1482413.4,1497424.1,1511598.1,1526660.4,1550597.6,1575160.8,1599586.3,1612110.6,1625949.2,1642335.1,1653595.1,1666604.6,1680721.3,1693836.9,1717596.1,1740304.9,1765078.6,1790405.9,1802762.7,1823590.4,1842385.1,1855952.1,1874478.1,1907387.7,1942616.7,1953909.8,1982700.5,1998976.3,2017968.1,2030470.5,2042265.6,2056185.0,2075363.2,2095213.9,2124029.5,2143105.0,2161724.9,2180872.4,2198555.6,2211837.6,2220375.6,2236789.2,2269845.0,2279042.1,2290482.9,2308215.8,2329218.9,2359546.1,2387651.7,2404825.0,2436246.4,2449749.8,2462508.4,2479305.6,2498208.9,2514939.6,2531888.5,2552377.3,2584529.9,2599278.5,2617859.1,2638788.9,2659437.3,2673016.9,2684426.6,2692639.0,2699961.6,2710566.7,2725295.1,2739090.1,2753532.4,2764888.5,2777931.4,2796456.9,2816096.4,2835420.9,2849109.4,2869138.6,2886813.1,2913192.8,2927703.6,2936904.7,2946917.1,2958389.3,2967141.3,2976656.2,2987577.0,3003880.4,3012025.4,3022825.8,3034053.1,3047781.7,3056244.3,3070689.9,3081625.4,3107340.6,3126674.7,3154126.7,3168476.1,3177385.1,3209731.9,3218071.9,3233450.1,3245901.4,3257870.5,3261638.0,3272223.0,3280784.8,3291440.1,3301804.7,3317850.4,3325764.4,3336774.6,3343568.1,3348651.9,3357443.1,3366036.6,3381050.4,3389704.8,3396904.4,3404855.8,3411636.2,3417484.9,3425572.2,3431443.4,3447827.7,3457951.9,3465533.2,3478761.3,3485689.4,3495640.8,3505992.1,3516348.2,3529664.4,3537927.5,3545351.2,3556704.7,3563649.4,3571090.8,3580385.1,3587549.0,3597172.0,3603006.8,3612009.5,3624693.8,3630435.6,3639667.2,3650805.5,3663487.8,3669664.9,3678571.9,3685354.4,3697335.4,3708769.1,3721028.5,3726107.9,3742466.9,3748870.6,3757909.0,3766841.7,3774854.7,3779818.1,3786554.2,3792810.6,3796543.4,3806889.4,3813443.6,3818024.8,3824475.9,3832032.5,3839572.3,3846812.4,3856177.0,3861775.1,3868865.4,3880335.1,3895442.4,3904548.6,3911640.1,3922714.4,3932447.6,3942647.9,3949444.4,3957919.1,3965503.1,3984362.3,3993815.2,4000348.8,4008546.5,4017933.4,4029193.9,4039910.7,4046773.4,4056550.6,4061341.2,4075837.6,4084959.3,4095653.0,4105852.0,4115978.1,4124480.4,4128840.3,4134720.5,4140497.6,4147055.6,4157790.1,4165791.4,4176397.1,4192311.4,4206356.3,4216386.9,4222533.4,4230662.0,4239132.1,4247224.9,4252340.6,4263912.4,4268957.5,4281915.7,4288379.7,4299685.2,4307263.4,4323740.5,4338468.6,4351212.4,4354349.0,4365606.2,4373122.6,4380697.9,4394961.8,4406393.3,4417505.4,4423078.4,4427980.4,4439778.5,4444119.3,4463498.9,4474012.3,4482814.9,4493662.1,4499291.3,4507850.2,4514244.6,4522568.1,4528838.1,4536031.9,4541379.8,4549380.2,4556726.7,4564140.4,4574404.6,4577183.7,4583963.6,4591845.8,4603029.1,4617035.4,4621224.9,4625727.1,4635844.8,4645517.9,4652235.1,4660822.0,4670361.1,4682441.4,4691137.4,4702367.4,4717760.4,4740074.6,4752827.4,4757008.5,4763934.5,4777265.9,4792745.6,4807230.6,4819809.7,4829953.8,4843635.4,4862433.1,4870168.9,4888274.6,4923388.9,4989580.9,4999228.0,5015992.0,5035266.0,5051317.5,5066045.5,5076668.1,5094011.9,5115875.4,5126518.8,5137827.7,5154570.1,5163522.0,5185038.4,5206141.9,5218222.7,5240370.2,5264711.3,5288963.3,5295829.9,5315111.6,5337710.8,5363166.6,5403119.0,5424389.6,5443705.1,5462956.8,5476296.9,5491795.4,5504740.6,5517330.6,5536424.1,5547117.0,5566272.8,5588803.6,5610011.0,5653226.6,5679680.4,5702002.1,5750575.9,5819753.4,5894577.6,5961539.6,6052424.2,6152150.0,6348122.5],"abs_move_pct":[0.7981,1.0222,1.0988,1.134,1.0605,1.0659,1.1357,0.9824,1.01,1.0968,1.0795,1.056,0.9935,1.129,1.0731,1.0717,1.1066,1.2263,1.1893,1.2456,1.2961,1.2531,1.3504,1.4453,1.3884,1.3374,1.4202,1.4332,1.4561,1.4493,1.4559,1.5443,1.5211,1.4818,1.5083,1.6164,1.6893,1.8949,1.9231,1.9934,1.9471,1.9287,1.93,1.9796,2.0132,2.0632,2.0608,2.0734,1.9615,2.0017,2.0057,1.9753,1.9229,1.794,1.8175,1.7243,1.7788,1.7232,1.7421,1.7842,1.764,1.8357,1.8859,1.8985,1.8804,1.8869,1.913,1.9074,1.8879,1.8423,1.8713,1.8858,1.9821,1.9648,1.924,1.9184,1.89,1.8943,1.9289,1.919,2.0024,2.0366,2.0076,2.0812,2.188,2.2991,2.3718,2.3125,2.3023,2.3634,2.4205,2.3934,2.3769,2.336,2.4427,2.5108,2.5269,2.517,2.6183,2.6129,2.5637,2.5501,2.547,2.5908,2.5556,2.5819,2.5961,2.5644,2.6157,2.6234,2.5335,2.563,2.6214,2.6732,2.7227,2.772,2.9294,2.9459,2.9696,2.8855,2.8568,2.7832,2.8285,2.8508,2.7869,2.7759,2.8782,2.8914,2.856,2.9028,2.807,2.8261,2.8378,2.8398,2.7953,2.7974,2.7849,2.8154,2.8988,2.8615,2.8875,2.8823,2.9019,2.9432,2.9257,2.9257,2.9221,2.9556,2.9686,2.9362,2.9007,2.8811,2.8985,2.8774,2.8287,2.8332,2.8113,2.8061,2.7075,2.7303,2.6868,2.6279,2.6396,2.6162,2.5766,2.5885,2.6564,2.6496,2.6148,2.6229,2.6523,2.679,2.7152,2.6978,2.6557,2.7491,2.8039,2.7585,2.7808,2.7265,2.6751,2.7142,2.6785,2.6687,2.7071,2.6957,2.6916,2.659,2.7573,2.7958,2.7671,2.8191,2.8635,2.8418,2.8182,2.8336,2.8244,2.7845,2.7787,2.7853,2.7286,2.7212,2.7223,2.7717,2.754,2.7475,2.7322,2.6814,2.6928,2.7441,2.6913,2.708,2.7167,2.6769,2.6986,2.6819,2.6248,2.5649,2.5005,2.5138,2.5081,2.4464,2.4358,2.4669,2.4571,2.4756,2.4128,2.4127,2.4453,2.3759,2.3671,2.3905,2.4317,2.4365,2.4012,2.3844,2.3979,2.4171,2.4916,2.5097,2.4888,2.3849,2.3961,2.3744,2.4125,2.4455,2.4838,2.5346,2.5973,2.62,2.579,2.5795,2.6489,2.6547,2.6402,2.6535,2.6737,2.6697,2.6649,2.6281,2.627,2.6315,2.6254,2.6313,2.6664,2.6823,2.6651,2.6558,2.6432,2.5919,2.62,2.6377,2.6367,2.6261,2.6331,2.6204,2.6359,2.6219,2.6052,2.5731,2.5604,2.5483,2.5756,2.6243,2.6399,2.6839,2.707,2.7179,2.6893,2.6866,2.7401,2.7175,2.6988,2.696,2.7211,2.7396,2.7519,2.7736,2.8024,2.7748,2.7285,2.6952,2.7333,2.7461,2.7255,2.7407,2.7364,2.7119,2.7613,2.7214,2.7647,2.7672,2.7387,2.7048,2.7096,2.7193,2.7274,2.6834,2.7043,2.6972,2.7219,2.676,2.6735,2.6517,2.6865,2.6482,2.619,2.6247,2.6194,2.6419,2.6399,2.6697,2.6667,2.7022,2.8128,2.8069,2.8081,2.7834,2.9061,2.8343,2.7934,2.7932,2.8388,2.8235,2.7226,2.741,2.7383,2.7466,2.7211,2.7139,2.7243,2.7165,2.7005,2.71,2.7243,2.6568,2.6195,2.642,2.5989,2.6061,2.5964,2.5446,2.6521,2.6173,2.6354,2.6397,2.6323,2.6051,2.5882,2.6086,2.6219,2.6207,2.6846,2.6397,2.6231,2.5945,2.6347,2.6981,2.7257,2.7188,2.7338,2.7398,2.7291,2.7261,2.6543,2.5367,2.5104,2.4811,2.5041,2.4521],"open5_vol":232468.6,"days":14,"atr14":0.35525,"adv14":7183468,"avg_range_pct14":5.561,"prev_close":7.08,"prev_high":7.21,"prev_low":6.35,"high_20d":7.21,"ref_5d_high":7.21,"ref_5d_low":6.02,"ref_5d_avg_high":6.565,"ref_5d_avg_low":6.167,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":5.88,"hi":5.935,"mid":5.9075,"touches":2,"last_touch_days_ago":12},{"lo":5.99,"hi":6.065,"mid":6.0263,"touches":4,"last_touch_days_ago":3},{"lo":6.08,"hi":6.1599,"mid":6.1262,"touches":4,"last_touch_days_ago":1},{"lo":6.19,"hi":6.27,"mid":6.2333,"touches":3,"last_touch_days_ago":2},{"lo":6.28,"hi":6.36,"mid":6.3236,"touches":7,"last_touch_days_ago":0},{"lo":6.39,"hi":6.47,"mid":6.4297,"touches":6,"last_touch_days_ago":1}],"high":7.21,"low":5.88,"atr":0.3553,"sessions":14,"tol":0.0888}}