{"symbol":"RUN","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[186992.8,72327.4,91153.2,55521.2,51365.6,52005.4,49646.1,47318.1,37482.0,41324.9,39849.6,48782.5,41404.1,33352.8,38501.6,56721.4,36685.9,31902.9,36223.9,53868.6,67199.9,33221.6,38960.1,46164.7,33166.4,46310.4,44285.8,29405.9,25646.3,24058.3,39826.7,23792.4,32131.6,30378.4,20339.8,30824.1,21710.0,24037.6,24271.7,19665.7,33262.9,29779.3,23413.9,17771.2,19522.3,26792.1,23982.5,20653.9,17558.0,25467.5,18688.7,23722.0,29777.3,20109.1,16934.7,20898.4,17152.4,15903.3,20407.4,15732.5,23991.1,22372.1,14867.4,22868.6,31167.4,16854.9,17470.9,21425.1,11248.9,20370.4,18647.4,15030.6,24878.2,15119.1,19726.4,15727.1,14588.6,12541.1,11958.0,18726.9,16691.8,20522.8,17115.9,18786.6,20739.9,12758.2,17331.1,21961.6,14036.1,13434.0,14932.4,20607.1,15247.4,19000.6,14358.6,18513.5,25549.6,20240.6,19511.9,13227.5,15813.4,18378.7,18923.1,18552.3,16064.7,22209.4,14901.1,15064.0,31964.7,13406.4,17452.3,20622.1,15437.2,23735.6,13342.1,28363.9,25325.6,23871.6,21450.6,17488.7,35486.3,22157.6,14134.9,16076.6,15185.1,14010.4,11588.2,19123.5,12947.8,14390.4,21981.8,10787.8,12000.9,11012.4,19018.9,15367.9,20764.4,16597.9,11538.1,14182.4,10890.0,17028.6,14115.4,12482.3,9698.6,20420.4,17100.1,26995.6,13652.2,19728.4,13844.9,18021.1,28479.6,17390.4,15184.9,18962.2,22652.9,13025.5,10402.5,12568.5,13508.6,19882.9,12427.2,10911.4,14930.4,9885.7,18327.6,10033.8,9399.3,17520.3,10169.9,9380.2,12219.0,13625.1,10906.1,11103.5,10728.0,10689.3,9642.1,11603.1,14144.1,10222.6,11588.6,10828.0,7622.6,11989.3,13063.6,30797.3,22621.1,13009.5,13829.1,9075.9,16123.9,22914.3,13886.9,11914.8,7386.1,16272.4,13855.1,16090.3,12855.0,11272.0,11221.8,14871.6,20216.9,6010.6,8317.9,10805.2,14066.5,10063.3,9378.4,13611.6,8897.9,7369.6,9291.2,14050.6,12332.5,8638.6,8951.7,10745.6,9180.1,9062.4,7484.7,10419.6,8804.2,6500.3,6116.5,14082.7,11044.2,9529.1,10578.1,11112.2,7562.3,8675.1,9491.1,13388.6,11055.4,8192.2,8953.2,9440.3,15324.7,13263.0,9443.7,12327.8,9631.9,19485.2,25622.9,13097.3,16038.5,10108.6,8518.1,6494.1,9496.1,12923.4,8256.2,13929.9,10248.3,9960.4,7676.0,19942.1,14979.9,10164.8,12468.4,10631.1,7653.9,10692.1,10208.5,14013.4,9576.3,9713.9,14075.6,13682.4,10741.8,28507.9,15601.9,17631.2,16220.9,14408.3,19348.7,8989.9,12012.6,18432.9,11497.2,10527.1,11116.7,14371.0,20981.7,12769.0,10386.1,22426.8,10989.1,8074.9,8830.0,7270.9,9879.1,10676.4,8765.0,18468.0,7965.1,10043.2,21629.1,13309.4,14162.9,14298.4,12842.9,10103.1,14715.2,12046.4,14165.9,8964.3,13856.7,12713.4,12028.4,11911.3,14214.4,19490.4,12824.1,14117.7,12544.1,16521.7,19001.9,15085.9,10131.6,11161.9,19700.1,17702.1,12041.8,13682.4,16687.3,16924.8,19228.9,17390.1,16033.1,18648.6,27009.0,11332.0,13249.4,19682.4,17087.9,30257.2,38396.0,31322.9,19569.2,17636.1,16195.0,14553.9,17820.9,16677.1,22398.4,18352.6,20742.9,21837.9,28245.5,32941.3,15783.1,50419.0,26053.4,24599.4,27718.9,20414.5,33436.9,33074.2,26916.8,19231.9,19850.7,32118.4,30002.8,22781.8,27188.0,26869.0,24954.8,19360.1,26690.2,24097.0,41703.8,44000.1,26107.1,51531.7,27873.8,25373.6,52794.1,43973.6,41837.3,52327.4,84336.4,82554.1,75314.4,107663.1,144368.9,257792.4],"cum_vol":[186992.8,259320.2,350473.4,405994.6,457360.3,509365.7,559011.9,606329.9,643811.9,685136.8,724986.4,773768.9,815173.0,848525.8,887027.4,943748.7,980434.6,1012337.4,1048561.4,1102429.9,1169629.8,1202851.4,1241811.5,1287976.2,1321142.6,1367453.1,1411738.9,1441144.7,1466791.0,1490849.3,1530676.0,1554468.4,1586600.0,1616978.4,1637318.1,1668142.3,1689852.3,1713889.9,1738161.6,1757827.3,1791090.1,1820869.4,1844283.4,1862054.6,1881576.9,1908369.0,1932351.5,1953005.4,1970563.4,1996030.9,2014719.6,2038441.6,2068218.9,2088328.0,2105262.7,2126161.1,2143313.6,2159216.9,2179624.3,2195356.8,2219347.9,2241720.0,2256587.4,2279456.1,2310623.5,2327478.4,2344949.4,2366374.4,2377623.4,2397993.7,2416641.1,2431671.8,2456550.0,2471669.1,2491395.5,2507122.6,2521711.1,2534252.2,2546210.2,2564937.1,2581628.9,2602151.6,2619267.6,2638054.1,2658794.0,2671552.2,2688883.3,2710844.9,2724881.0,2738315.0,2753247.4,2773854.4,2789101.9,2808102.4,2822461.0,2840974.5,2866524.1,2886764.6,2906276.5,2919504.0,2935317.4,2953696.1,2972619.2,2991171.5,3007236.2,3029445.6,3044346.8,3059410.8,3091375.5,3104781.9,3122234.2,3142856.3,3158293.5,3182029.1,3195371.2,3223735.1,3249060.7,3272932.3,3294382.9,3311871.6,3347357.9,3369515.5,3383650.4,3399727.0,3414912.1,3428922.5,3440510.7,3459634.2,3472582.0,3486972.4,3508954.2,3519742.0,3531742.9,3542755.4,3561774.2,3577142.1,3597906.5,3614504.4,3626042.5,3640224.9,3651114.9,3668143.5,3682258.9,3694741.1,3704439.7,3724860.1,3741960.1,3768955.8,3782608.0,3802336.4,3816181.3,3834202.4,3862682.1,3880072.4,3895257.3,3914219.5,3936872.4,3949897.9,3960300.4,3972868.9,3986377.4,4006260.4,4018687.6,4029598.9,4044529.4,4054415.1,4072742.7,4082776.5,4092175.8,4109696.1,4119866.0,4129246.2,4141465.2,4155090.4,4165996.4,4177099.9,4187827.9,4198517.2,4208159.3,4219762.4,4233906.5,4244129.1,4255717.7,4266545.7,4274168.4,4286157.6,4299221.2,4330018.5,4352639.6,4365649.1,4379478.1,4388554.1,4404677.9,4427592.2,4441479.1,4453393.9,4460780.1,4477052.4,4490907.5,4506997.8,4519852.8,4531124.8,4542346.6,4557218.2,4577435.1,4583445.8,4591763.6,4602568.9,4616635.4,4626698.6,4636077.0,4649688.6,4658586.4,4665956.0,4675247.2,4689297.9,4701630.4,4710268.9,4719220.6,4729966.3,4739146.4,4748208.8,4755693.5,4766113.1,4774917.4,4781417.6,4787534.1,4801616.9,4812661.1,4822190.1,4832768.3,4843880.5,4851442.8,4860117.9,4869609.1,4882997.7,4894053.1,4902245.4,4911198.6,4920638.9,4935963.6,4949226.6,4958670.3,4970998.1,4980630.0,5000115.2,5025738.1,5038835.4,5054873.9,5064982.4,5073500.6,5079994.6,5089490.7,5102414.1,5110670.3,5124600.2,5134848.5,5144808.9,5152484.9,5172427.1,5187407.0,5197571.8,5210040.1,5220671.3,5228325.1,5239017.3,5249225.8,5263239.1,5272815.4,5282529.4,5296604.9,5310287.4,5321029.1,5349537.0,5365138.9,5382770.1,5398991.0,5413399.3,5432748.0,5441737.9,5453750.6,5472183.5,5483680.7,5494207.8,5505324.5,5519695.5,5540677.2,5553446.2,5563832.4,5586259.1,5597248.2,5605323.1,5614153.1,5621424.1,5631303.2,5641979.6,5650744.6,5669212.6,5677177.8,5687221.0,5708850.1,5722159.5,5736322.4,5750620.8,5763463.7,5773566.9,5788282.1,5800328.5,5814494.4,5823458.6,5837315.4,5850028.8,5862057.2,5873968.5,5888182.9,5907673.3,5920497.4,5934615.1,5947159.2,5963680.9,5982682.8,5997768.7,6007900.4,6019062.2,6038762.3,6056464.4,6068506.2,6082188.6,6098875.9,6115800.6,6135029.5,6152419.6,6168452.7,6187101.3,6214110.3,6225442.3,6238691.7,6258374.1,6275461.9,6305719.1,6344115.1,6375438.1,6395007.3,6412643.4,6428838.4,6443392.4,6461213.2,6477890.3,6500288.7,6518641.4,6539384.2,6561222.1,6589467.6,6622408.9,6638192.0,6688611.0,6714664.4,6739263.7,6766982.6,6787397.1,6820833.9,6853908.1,6880824.9,6900056.8,6919907.5,6952025.9,6982028.6,7004810.4,7031998.4,7058867.4,7083822.2,7103182.3,7129872.5,7153969.5,7195673.3,7239673.4,7265780.5,7317312.2,7345186.0,7370559.6,7423353.7,7467327.4,7509164.6,7561492.0,7645828.4,7728382.6,7803696.9,7911360.1,8055729.0,8313521.4],"abs_move_pct":[1.0006,1.1514,1.1663,1.2302,1.4737,1.39,1.492,1.6433,1.5118,1.5891,1.7358,1.8122,1.8359,1.8138,1.7176,1.8028,1.8955,1.9434,1.849,2.0709,2.2232,2.2453,2.3832,2.5081,2.6309,2.7097,2.656,2.6144,2.4745,2.3738,2.3326,2.3608,2.3653,2.3321,2.3963,2.4433,2.3658,2.39,2.4919,2.3455,2.2531,2.3262,2.317,2.3805,2.2675,2.3434,2.2919,2.2505,2.3118,2.2874,2.307,2.2319,2.2582,2.3064,2.3431,2.3747,2.3818,2.3497,2.3572,2.3045,2.371,2.4134,2.4152,2.5076,2.5259,2.5584,2.5538,2.5666,2.5563,2.6009,2.6208,2.6423,2.6204,2.6123,2.613,2.5596,2.5218,2.5647,2.6051,2.5814,2.5613,2.486,2.4721,2.5075,2.5537,2.6154,2.5202,2.5292,2.4976,2.5268,2.6282,2.5322,2.6172,2.6677,2.6337,2.7452,2.7866,2.8508,2.9219,2.9183,2.9366,2.9201,2.8973,2.9253,2.8917,2.906,3.0059,3.0442,3.0165,3.0358,3.0522,3.0313,3.0567,3.0959,3.075,3.12,3.1418,3.174,3.1591,3.1673,3.2003,3.2324,3.2588,3.2653,3.2689,3.2744,3.2569,3.2181,3.196,3.1393,3.1728,3.1772,3.1023,3.1286,3.1309,3.1643,3.1988,3.2283,3.2675,3.3006,3.2886,3.2214,3.2027,3.2146,3.169,3.181,3.1645,3.123,3.1006,3.0177,3.0176,3.079,3.1292,3.1065,3.1191,3.1354,3.1505,3.2022,3.0959,3.0856,3.0996,3.1392,3.1327,3.0676,3.057,3.0633,3.0542,3.0704,3.0571,3.0425,3.0598,3.0302,2.9706,2.9449,2.9669,2.9651,2.9961,3.0159,3.0288,2.9786,2.946,2.9727,2.9891,2.9889,3.0201,2.9563,2.9673,3.0386,3.1139,3.0312,3.0356,3.0363,3.0187,3.0205,3.0298,3.0174,2.9838,2.9789,2.939,2.8838,2.8977,2.9009,2.9059,2.9288,2.9201,2.9522,2.9142,2.8904,2.8251,2.8469,2.8399,2.8751,2.8635,2.8452,2.8553,2.8657,2.887,2.8972,2.8343,2.8567,2.8687,2.8397,2.8806,2.85,2.8309,2.8567,2.8917,2.8719,2.8884,2.844,2.8656,2.865,2.858,2.8789,2.8576,2.904,2.8651,2.8227,2.835,2.8086,2.7956,2.787,2.8288,2.8459,2.8082,2.7841,2.809,2.7889,2.8258,2.7981,2.8212,2.797,2.8349,2.7813,2.7785,2.8023,2.8569,2.806,2.773,2.755,2.7977,2.8423,2.8825,2.8537,2.898,2.9703,2.9767,2.9675,2.937,2.9318,2.9039,2.9519,2.9628,2.9949,3.0495,3.0432,3.0573,3.0468,2.9717,2.9627,2.9779,2.9797,2.9716,2.9735,2.9384,2.8898,2.8717,2.8384,2.9072,2.9764,2.9858,2.9575,2.9758,2.9502,2.9677,2.9347,2.9537,2.9718,2.9423,2.9895,3.0025,2.9576,2.9244,2.9388,2.9387,2.8752,2.8785,2.9078,2.9063,2.9138,2.8878,2.8993,2.9004,2.9035,2.9205,2.9646,2.9593,2.9224,2.9508,3.001,3.0576,3.0371,3.0241,2.9988,3.0144,2.9873,3.0054,3.0067,3.046,3.0287,3.1073,3.1352,3.1442,3.1649,3.1021,3.1235,3.1812,3.1697,3.1935,3.2254,3.2221,3.2707,3.2917,3.2342,3.1943,3.2313,3.2043,3.1914,3.1539,3.1865,3.2558,3.2212,3.2138,3.1882,3.1648,3.091,3.0908,3.1432,3.1405,3.1708,3.0891,3.0586,3.0329,3.0464,3.0447,2.9304,2.9536,2.9866,3.1162,3.1794,3.2005,3.2346,3.2281,3.2165,3.1941,3.1818,3.18,3.2036,3.1737,3.243,3.2643,3.2156,3.2052,3.2575,3.3358,3.2645,3.278,3.1927,3.1445,3.1511],"open5_vol":457360.3,"days":14,"atr14":0.6977214285714286,"adv14":9927890,"avg_range_pct14":6.427,"prev_close":9.8,"prev_high":9.86,"prev_low":9.35,"high_20d":11.19,"ref_5d_high":10.41,"ref_5d_low":9.24,"ref_5d_avg_high":10.0862,"ref_5d_avg_low":9.5514,"ref_5d_avg_range":0.5348,"sr14":{"levels":[{"lo":9.24,"hi":9.35,"mid":9.295,"touches":2,"last_touch_days_ago":0},{"lo":9.475,"hi":9.64,"mid":9.5575,"touches":2,"last_touch_days_ago":2},{"lo":9.6518,"hi":9.8,"mid":9.7421,"touches":6,"last_touch_days_ago":1},{"lo":9.86,"hi":10.0,"mid":9.914,"touches":5,"last_touch_days_ago":0},{"lo":10.125,"hi":10.17,"mid":10.1475,"touches":2,"last_touch_days_ago":7},{"lo":10.3,"hi":10.45,"mid":10.3864,"touches":7,"last_touch_days_ago":2}],"high":11.19,"low":8.6101,"atr":0.6977,"sessions":14,"tol":0.1744}}