{"symbol":"RIG","for_date":"2026-08-20","built":"2026-09-29T23:18:50-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[355820.7,90834.9,62635.2,74581.3,61142.7,79135.8,147982.5,91308.9,76940.9,88438.0,87908.4,89752.9,90568.5,72181.7,82242.9,87714.9,91257.6,81736.6,116305.9,125516.4,226588.4,134518.4,148372.2,146493.8,123887.2,81590.0,107390.1,100034.2,82038.1,97822.5,131441.8,113179.4,84810.7,117227.2,96086.4,158353.6,98721.1,111844.9,94280.1,105787.6,149496.6,112146.1,97837.9,81922.4,98885.4,80764.5,185939.2,221190.9,126693.9,95934.9,187043.8,83790.7,113874.3,107351.9,100969.2,113117.0,121869.1,206130.5,244829.4,128416.0,106211.7,120750.4,114934.3,87315.5,135925.2,87689.2,92174.8,142235.0,277491.1,117343.9,149360.8,95000.3,121166.3,88801.9,150624.1,121329.4,181559.5,121809.1,139864.7,57340.1,65924.8,114773.9,155604.9,117115.0,132537.9,139320.1,123751.1,135716.9,84478.5,59207.4,110121.3,148666.7,118384.9,133921.9,114839.9,115268.9,124377.2,127523.5,168653.1,217597.6,146587.9,206490.4,105097.2,199151.3,95623.1,164647.2,148014.6,141255.4,124922.1,111385.1,148320.8,112652.0,147735.0,132764.9,71024.1,90441.1,105271.9,102340.5,79175.6,145049.4,80394.4,154494.6,127738.7,63543.2,73811.9,111255.3,86900.9,116299.1,144624.1,120972.1,84220.0,88637.1,178797.2,157638.7,95610.9,129648.5,72825.6,81312.5,136222.4,198937.7,343100.7,123497.9,97758.5,124956.8,94334.7,95009.6,118415.4,99498.5,64171.9,92154.6,100274.8,109017.9,97692.2,139821.7,118507.2,116955.4,100547.3,147630.6,81529.8,119288.5,169464.6,120829.6,136584.5,200402.0,309054.8,91793.1,83393.7,63301.5,50899.7,95506.1,113385.9,100216.1,116280.4,94810.9,79838.1,88730.9,98867.3,154992.5,82440.2,59945.1,61373.4,138615.2,116405.9,93259.1,130649.2,96088.9,100887.7,76524.8,88484.7,157131.6,115243.4,94705.1,76609.6,83397.1,79469.9,100576.5,88103.9,103101.1,85183.9,69159.2,62915.4,78919.5,44970.9,45661.6,65036.4,91037.1,81729.4,40345.1,101323.4,189761.4,183807.4,101679.5,98260.0,113875.6,93466.3,102664.8,50265.6,45049.4,128610.9,102781.4,74818.0,160010.0,64448.2,166062.9,75494.8,52836.9,62415.9,97610.3,152964.3,111830.8,138486.5,105776.8,109009.7,128003.9,34886.1,132242.8,64867.8,48871.6,64235.8,111299.9,40936.9,61413.1,87811.3,46289.2,38353.2,35735.9,52306.7,157593.1,77811.1,79331.1,51522.8,82200.8,82807.2,98661.1,74272.4,62497.9,86683.6,64193.1,62991.9,61486.6,81666.4,73122.0,68074.4,127026.9,94767.9,46282.9,27162.6,32111.9,24991.3,81708.3,79370.5,48292.3,69113.2,96000.0,114843.4,71727.9,68498.4,38356.5,68440.3,95782.3,73137.3,76464.6,32753.5,44513.6,66694.8,64852.4,93062.5,24289.9,46199.0,91165.2,82596.9,68081.1,53512.0,72423.0,119996.2,77231.1,80182.8,47121.7,32853.7,58192.3,87979.2,39238.6,39509.1,83519.4,48721.7,53230.4,69930.7,76383.0,30177.5,51012.1,62563.8,100236.1,41677.4,89510.5,116794.5,97473.9,47520.1,50405.8,59430.5,129455.4,101237.1,76623.4,39183.0,48643.8,39662.6,60277.2,68038.9,89427.1,62773.6,79811.2,85907.5,71470.8,133710.6,133231.4,98338.4,84866.5,53698.4,67954.2,92409.2,201028.6,90296.6,120258.6,81763.3,63540.1,95783.8,53408.4,102369.3,70158.4,116211.4,86011.4,53787.4,39365.4,79861.3,67027.9,71898.8,110776.4,69966.1,65865.4,75195.0,76425.7,89079.4,100344.0,87868.2,122680.4,133761.2,103399.5,102733.5,64988.7,85257.4,40945.0,83659.5,92987.1,100546.7,60527.4,147853.6,171840.1,180960.4,102589.3,85409.9,126679.1,200250.0,157199.1,116559.9,174050.6,169985.4,276109.8,287087.9,347284.2,555578.4,669151.6],"cum_vol":[355820.7,446655.6,509290.9,583872.1,645014.9,724150.6,872133.1,963442.1,1040383.0,1128821.0,1216729.4,1306482.3,1397050.8,1469232.5,1551475.4,1639190.3,1730447.9,1812184.4,1928490.3,2054006.6,2280595.0,2415113.4,2563485.6,2709979.4,2833866.6,2915456.6,3022846.6,3122880.9,3204919.0,3302741.5,3434183.3,3547362.6,3632173.4,3749400.6,3845487.0,4003840.6,4102561.8,4214406.7,4308686.9,4414474.5,4563971.1,4676117.2,4773955.1,4855877.4,4954762.9,5035527.4,5221466.6,5442657.4,5569351.4,5665286.3,5852330.1,5936120.8,6049995.1,6157347.0,6258316.2,6371433.2,6493302.3,6699432.8,6944262.2,7072678.2,7178889.9,7299640.4,7414574.6,7501890.1,7637815.4,7725504.6,7817679.4,7959914.4,8237405.5,8354749.4,8504110.2,8599110.5,8720276.8,8809078.7,8959702.8,9081032.1,9262591.6,9384400.7,9524265.4,9581605.6,9647530.4,9762304.2,9917909.1,10035024.1,10167561.9,10306882.0,10430633.1,10566350.0,10650828.5,10710035.9,10820157.2,10968823.9,11087208.8,11221130.6,11335970.6,11451239.5,11575616.7,11703140.2,11871793.4,12089391.0,12235978.9,12442469.3,12547566.5,12746717.8,12842340.9,13006988.1,13155002.7,13296258.1,13421180.2,13532565.4,13680886.1,13793538.1,13941273.1,14074038.0,14145062.1,14235503.1,14340775.1,14443115.6,14522291.2,14667340.6,14747735.0,14902229.6,15029968.3,15093511.5,15167323.4,15278578.7,15365479.6,15481778.8,15626402.9,15747375.0,15831595.0,15920232.1,16099029.4,16256668.1,16352279.0,16481927.5,16554753.1,16636065.6,16772288.1,16971225.8,17314326.5,17437824.4,17535582.9,17660539.6,17754874.4,17849883.9,17968299.3,18067797.8,18131969.7,18224124.4,18324399.1,18433417.0,18531109.2,18670930.9,18789438.1,18906393.6,19006940.9,19154571.4,19236101.2,19355389.7,19524854.4,19645683.9,19782268.4,19982670.4,20291725.2,20383518.3,20466912.0,20530213.5,20581113.2,20676619.4,20790005.2,20890221.3,21006501.6,21101312.5,21181150.6,21269881.5,21368748.8,21523741.3,21606181.5,21666126.6,21727500.0,21866115.2,21982521.1,22075780.2,22206429.4,22302518.3,22403406.0,22479930.8,22568415.5,22725547.1,22840790.5,22935495.6,23012105.3,23095502.4,23174972.2,23275548.7,23363652.6,23466753.6,23551937.6,23621096.8,23684012.1,23762931.6,23807902.5,23853564.1,23918600.5,24009637.6,24091367.1,24131712.2,24233035.6,24422797.0,24606604.4,24708283.9,24806543.9,24920419.4,25013885.7,25116550.5,25166816.1,25211865.5,25340476.4,25443257.9,25518075.9,25678085.9,25742534.1,25908596.9,25984091.7,26036928.6,26099344.5,26196954.8,26349919.1,26461749.9,26600236.4,26706013.1,26815022.9,26943026.8,26977912.9,27110155.6,27175023.4,27223895.1,27288130.9,27399430.8,27440367.7,27501780.8,27589592.1,27635881.3,27674234.5,27709970.4,27762277.1,27919870.2,27997681.4,28077012.5,28128535.3,28210736.1,28293543.3,28392204.4,28466476.7,28528974.6,28615658.1,28679851.3,28742843.2,28804329.8,28885996.1,28959118.1,29027192.5,29154219.4,29248987.3,29295270.2,29322432.9,29354544.8,29379536.1,29461244.4,29540614.9,29588907.1,29658020.4,29754020.4,29868863.7,29940591.6,30009090.0,30047446.5,30115886.8,30211669.1,30284806.4,30361271.0,30394024.5,30438538.1,30505232.9,30570085.4,30663147.9,30687437.8,30733636.8,30824802.0,30907398.9,30975479.9,31028991.9,31101414.9,31221411.1,31298642.2,31378825.0,31425946.7,31458800.4,31516992.7,31604971.9,31644210.6,31683719.7,31767239.1,31815960.9,31869191.3,31939122.0,32015505.0,32045682.5,32096694.6,32159258.4,32259494.5,32301171.9,32390682.4,32507476.9,32604950.8,32652470.9,32702876.7,32762307.2,32891762.6,32992999.7,33069623.1,33108806.1,33157449.9,33197112.5,33257389.7,33325428.6,33414855.7,33477629.3,33557440.5,33643348.0,33714818.8,33848529.4,33981760.9,34080099.3,34164965.8,34218664.1,34286618.4,34379027.6,34580056.2,34670352.8,34790611.4,34872374.6,34935914.8,35031698.6,35085106.9,35187476.2,35257634.6,35373846.0,35459857.4,35513644.8,35553010.1,35632871.4,35699899.3,35771798.1,35882574.5,35952540.6,36018406.1,36093601.1,36170026.8,36259106.1,36359450.1,36447318.4,36569998.8,36703760.0,36807159.5,36909893.0,36974881.7,37060139.1,37101084.1,37184743.6,37277730.7,37378277.4,37438804.8,37586658.4,37758498.5,37939458.9,38042048.2,38127458.1,38254137.1,38454387.1,38611586.2,38728146.1,38902196.7,39072182.1,39348291.9,39635379.8,39982664.0,40538242.4,41207394.0],"abs_move_pct":[0.3442,0.6174,0.6,0.6446,0.7048,0.7008,0.6026,0.7012,0.8463,0.815,0.9323,0.8869,0.9385,0.9947,1.0751,1.0842,1.2289,1.235,1.1943,1.1687,1.1658,1.0527,0.9877,0.9452,1.008,1.0922,1.0852,1.0777,1.0979,1.0135,1.0596,1.0965,1.2036,1.2125,1.2545,1.2455,1.3491,1.3438,1.3434,1.4112,1.3981,1.4176,1.448,1.4752,1.502,1.4994,1.5251,1.5988,1.5945,1.6197,1.5691,1.6399,1.5871,1.5112,1.4986,1.6475,1.7117,1.6427,1.585,1.6179,1.6235,1.7313,1.8247,1.7479,1.7647,1.7787,1.7448,1.802,1.7351,1.7922,1.8721,1.845,1.8377,1.8879,1.8602,1.8744,1.9128,1.8471,1.9093,1.9219,1.9402,1.9926,2.0196,2.0084,2.0315,1.9969,1.986,1.9997,1.9722,1.9639,1.95,1.9683,1.98,1.9935,2.0208,2.0342,2.0274,2.0378,2.0961,2.1064,2.0523,2.0394,2.0764,2.0719,2.1249,2.0631,2.0753,2.1243,2.1064,2.1507,2.1781,2.1406,2.1711,2.1194,2.1054,2.1135,2.1123,2.121,2.1509,2.1544,2.1128,2.1586,2.1505,2.1402,2.1392,2.1257,2.127,2.1137,2.112,2.1082,2.115,2.1269,2.1113,2.1048,2.1532,2.1529,2.1608,2.1182,2.1149,2.1808,2.2104,2.204,2.2019,2.1403,2.1707,2.1838,2.1182,2.1114,2.0728,2.0738,2.0381,2.0677,2.0494,2.0625,2.0561,2.0878,2.0266,1.9886,2.058,2.0537,2.011,2.0668,2.0973,2.1197,2.0659,2.0995,2.0639,2.0681,2.0841,2.1658,2.1884,2.2326,2.2045,2.1806,2.1391,2.1624,2.1602,2.207,2.1802,2.1595,2.193,2.1918,2.1652,2.1583,2.1266,2.1481,2.0934,2.1191,2.1127,2.1696,2.1501,2.1575,2.1626,2.164,2.1684,2.1741,2.1834,2.1281,2.1603,2.2179,2.1902,2.1879,2.1897,2.1867,2.1853,2.2394,2.2963,2.3121,2.3067,2.3277,2.3033,2.2903,2.267,2.1999,2.2244,2.2098,2.2148,2.1882,2.2241,2.2481,2.2322,2.1731,2.1702,2.1867,2.2322,2.2049,2.1706,2.1643,2.2187,2.2222,2.2216,2.2477,2.303,2.2502,2.2244,2.2657,2.2839,2.2567,2.2646,2.235,2.2125,2.2842,2.2566,2.2635,2.254,2.2243,2.223,2.2319,2.2396,2.2459,2.2916,2.2398,2.2395,2.2391,2.1997,2.2024,2.2028,2.2324,2.2116,2.2451,2.2437,2.2271,2.2177,2.2184,2.1977,2.191,2.1784,2.1771,2.1638,2.1761,2.1468,2.1716,2.1339,2.1765,2.1792,2.214,2.2364,2.237,2.2347,2.2653,2.2371,2.2435,2.2517,2.2462,2.2491,2.23,2.2389,2.2779,2.2249,2.2469,2.262,2.2611,2.2796,2.268,2.2326,2.2137,2.1786,2.1643,2.1764,2.1545,2.1377,2.1421,2.1409,2.1999,2.1799,2.189,2.1724,2.203,2.2038,2.1622,2.1761,2.211,2.1712,2.1645,2.2025,2.2374,2.2562,2.27,2.2912,2.3082,2.2645,2.2741,2.2466,2.2154,2.2117,2.2384,2.2667,2.289,2.2245,2.2523,2.2458,2.2402,2.2384,2.2689,2.2364,2.205,2.199,2.1805,2.1841,2.1823,2.1756,2.1792,2.1946,2.1872,2.1792,2.1835,2.2333,2.2402,2.2635,2.2099,2.2443,2.2457,2.215,2.2221,2.1977,2.2562,2.248,2.2372,2.2402,2.2582,2.2326,2.243,2.2484,2.2592,2.2695,2.1822,2.1975,2.2406,2.2541,2.2559,2.2467,2.214,2.2194,2.2357,2.234,2.1881,2.1851,2.158,2.1963,2.1709,2.1546,2.1864,2.1825,2.1965,2.1871,2.2224,2.1975,2.2259,2.3232,2.3441],"open5_vol":645014.9,"days":14,"atr14":0.24357142857142858,"adv14":45053781,"avg_range_pct14":4.216,"prev_close":5.84,"prev_high":5.95,"prev_low":5.825,"high_20d":5.99,"ref_5d_high":5.99,"ref_5d_low":5.57,"ref_5d_avg_high":5.913,"ref_5d_avg_low":5.731,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":5.045,"hi":5.09,"mid":5.0762,"touches":4,"last_touch_days_ago":10},{"lo":5.13,"hi":5.15,"mid":5.14,"touches":2,"last_touch_days_ago":8},{"lo":5.25,"hi":5.29,"mid":5.2767,"touches":3,"last_touch_days_ago":10},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":2,"last_touch_days_ago":7},{"lo":5.65,"hi":5.65,"mid":5.65,"touches":2,"last_touch_days_ago":5},{"lo":5.72,"hi":5.78,"mid":5.7525,"touches":4,"last_touch_days_ago":2},{"lo":5.79,"hi":5.825,"mid":5.8017,"touches":3,"last_touch_days_ago":0},{"lo":5.87,"hi":5.88,"mid":5.875,"touches":2,"last_touch_days_ago":2},{"lo":5.95,"hi":5.99,"mid":5.9717,"touches":3,"last_touch_days_ago":0}],"high":5.99,"low":5.045,"atr":0.2436,"sessions":14,"tol":0.0609}}