{"symbol":"QUBT","for_date":"2026-08-20","built":"2026-09-29T23:18:50-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[288436.4,124508.2,67270.7,46695.4,59160.1,59854.1,61763.3,58549.7,63607.2,45160.1,59090.9,41450.9,54144.9,44164.0,47850.0,38842.0,36351.1,30711.3,46046.3,45680.2,39357.5,33923.6,32435.7,26489.2,35981.9,30250.8,28154.6,31639.3,20768.9,23103.5,31794.1,28321.1,29934.1,23753.9,20048.1,22326.0,23427.9,22050.9,31317.2,24807.1,38455.5,26244.6,24315.4,28474.1,21900.3,32106.1,18767.2,23219.7,26987.7,25043.1,26074.6,22611.6,35153.6,25068.6,28391.4,24795.4,25276.6,23597.6,22781.8,22355.4,22639.7,25618.9,19662.4,21094.8,20609.1,19607.0,15683.6,20427.3,19422.2,17684.0,18564.0,13486.9,24458.6,16036.6,11876.8,16203.8,29203.2,14929.9,18935.9,12888.1,11979.1,11770.3,21603.2,18992.1,15137.5,17339.7,18135.7,19665.2,14993.0,13544.4,19806.9,15436.7,12710.4,15334.8,11156.6,19544.0,11027.6,13065.1,13935.6,8615.1,12986.5,10353.4,18335.2,11880.0,9936.9,18432.1,12264.2,7848.6,11555.2,12107.2,10297.4,8897.3,11909.9,16514.6,10910.1,19797.2,13253.2,7515.4,12815.6,10791.2,12008.6,9193.9,16945.8,11357.5,13071.7,14972.7,12841.1,11235.7,12091.5,12442.1,10250.6,11454.4,11283.5,14472.5,8545.1,12821.0,10692.1,23114.7,16547.3,13981.4,12149.4,7914.6,18449.6,13278.7,14859.3,12720.2,14375.3,13507.5,9408.2,15399.6,14045.9,11259.3,17665.5,12116.7,12947.1,13687.0,18542.4,17342.2,12590.6,9076.1,12600.1,9243.6,7568.6,14244.1,11913.5,8783.3,11179.7,10350.3,16757.6,17578.1,13299.0,18273.4,6993.1,13428.4,10247.9,11139.4,14452.5,6175.8,14649.7,12362.7,16142.1,13099.9,18590.6,10893.7,6934.1,8014.6,14800.4,7234.4,17197.7,9645.4,5992.7,9425.5,17607.6,11084.9,6635.5,6961.4,9256.5,10438.9,8771.9,7812.6,19799.8,10363.5,11334.2,11830.0,8962.6,12901.4,6744.2,5723.4,6528.6,6515.9,9503.7,7562.1,14106.1,7627.4,8534.7,8647.9,9654.9,8231.2,7065.2,11290.4,8587.8,7621.0,8643.6,6629.8,10231.0,7029.0,7560.9,7103.5,11709.9,9253.1,10832.4,16502.3,7505.9,9149.8,10346.9,7083.9,9506.2,6317.1,15404.3,7264.6,7533.6,6271.6,6660.4,12821.5,7715.1,7695.5,8402.0,9155.3,7656.3,8443.7,7677.8,9505.9,6020.0,6894.3,5907.2,11811.3,11058.4,8043.7,9519.3,11209.8,13516.4,9777.7,8390.5,9162.1,3177.8,11901.4,6372.7,8672.9,11699.6,9858.6,11856.5,14956.0,7634.6,6717.0,5276.1,7525.4,7154.2,6385.6,8004.5,25564.6,6779.0,8058.4,5746.4,7419.2,16318.7,11362.5,7291.1,6812.9,8947.4,6813.6,8892.7,6659.3,5549.5,3984.9,11603.6,8088.0,5927.4,5982.8,6467.1,8074.9,12384.7,10595.9,7929.4,10257.6,9004.9,13637.4,6736.2,10987.1,4650.0,9127.1,7647.1,5079.6,10171.6,7302.5,6009.3,13732.1,11258.2,8678.1,6347.0,19327.1,8862.8,10222.7,7056.6,10481.8,7475.4,9819.8,9936.8,7743.8,10556.8,6501.5,12945.3,10049.4,7964.6,8748.4,8840.0,10495.4,12457.3,12530.9,11606.1,9607.0,13059.6,12982.4,15022.1,9907.3,47714.5,18956.5,10955.8,13983.3,11111.3,10895.7,10078.0,11467.2,12033.9,10240.2,10272.4,11857.3,11993.1,11372.6,12271.2,24299.7,39510.6,16070.9,13101.6,16690.1,13737.6,25079.7,16331.9,9610.2,13572.6,13974.9,19146.1,14524.2,23524.5,13951.1,30413.1,22046.4,17330.9,19652.8,19364.0,21536.9,49460.6,18310.4,39448.6,33617.6,56585.6,69269.4,35640.3,85168.1,111426.9,198135.4],"cum_vol":[288436.4,412944.6,480215.4,526910.8,586070.9,645924.9,707688.2,766237.9,829845.1,875005.2,934096.1,975547.1,1029692.0,1073856.0,1121706.0,1160548.0,1196899.1,1227610.4,1273656.6,1319336.9,1358694.4,1392617.9,1425053.6,1451542.9,1487524.8,1517775.6,1545930.2,1577569.5,1598338.4,1621441.9,1653236.0,1681557.1,1711491.2,1735245.1,1755293.2,1777619.2,1801047.1,1823097.9,1854415.1,1879222.3,1917677.8,1943922.4,1968237.8,1996711.9,2018612.2,2050718.4,2069485.6,2092705.3,2119693.0,2144736.1,2170810.6,2193422.3,2228575.9,2253644.6,2282036.0,2306831.4,2332108.1,2355705.7,2378487.5,2400842.9,2423482.6,2449101.6,2468763.9,2489858.7,2510467.9,2530074.9,2545758.5,2566185.8,2585608.0,2603292.0,2621856.0,2635342.9,2659801.5,2675838.1,2687714.9,2703918.7,2733121.9,2748051.9,2766987.8,2779875.9,2791855.0,2803625.3,2825228.5,2844220.6,2859358.1,2876697.8,2894833.5,2914498.7,2929491.7,2943036.1,2962843.0,2978279.7,2990990.1,3006324.9,3017481.5,3037025.5,3048053.1,3061118.2,3075053.8,3083668.9,3096655.4,3107008.7,3125343.9,3137223.9,3147160.8,3165592.9,3177857.1,3185705.8,3197261.0,3209368.2,3219665.6,3228562.9,3240472.9,3256987.4,3267897.5,3287694.7,3300947.9,3308463.4,3321279.0,3332070.2,3344078.9,3353272.7,3370218.5,3381576.0,3394647.7,3409620.4,3422461.5,3433697.2,3445788.7,3458230.9,3468481.4,3479935.9,3491219.4,3505691.9,3514237.0,3527058.0,3537750.1,3560864.8,3577412.1,3591393.5,3603542.9,3611457.4,3629907.1,3643185.8,3658045.1,3670765.3,3685140.6,3698648.1,3708056.3,3723455.9,3737501.9,3748761.1,3766426.6,3778543.4,3791490.5,3805177.5,3823719.9,3841062.1,3853652.7,3862728.9,3875328.9,3884572.6,3892141.2,3906385.4,3918298.9,3927082.1,3938261.9,3948612.1,3965369.7,3982947.9,3996246.9,4014520.3,4021513.4,4034941.8,4045189.6,4056329.0,4070781.5,4076957.3,4091607.0,4103969.7,4120111.8,4133211.7,4151802.4,4162696.1,4169630.1,4177644.8,4192445.1,4199679.6,4216877.3,4226522.6,4232515.4,4241940.9,4259548.5,4270633.4,4277268.9,4284230.4,4293486.9,4303925.7,4312697.6,4320510.2,4340310.0,4350673.5,4362007.7,4373837.7,4382800.3,4395701.7,4402445.9,4408169.3,4414697.9,4421213.9,4430717.6,4438279.6,4452385.7,4460013.1,4468547.8,4477195.7,4486850.6,4495081.9,4502147.1,4513437.4,4522025.2,4529646.2,4538289.8,4544919.6,4555150.6,4562179.6,4569740.4,4576843.9,4588553.9,4597806.9,4608639.4,4625141.6,4632647.6,4641797.4,4652144.2,4659228.1,4668734.3,4675051.4,4690455.7,4697720.3,4705253.9,4711525.4,4718185.8,4731007.3,4738722.4,4746417.9,4754819.9,4763975.2,4771631.5,4780075.2,4787753.0,4797258.9,4803278.9,4810173.2,4816080.4,4827891.7,4838950.1,4846993.9,4856513.1,4867722.9,4881239.3,4891017.0,4899407.5,4908569.6,4911747.4,4923648.8,4930021.5,4938694.4,4950393.9,4960252.5,4972109.0,4987065.0,4994699.6,5001416.6,5006692.8,5014218.1,5021372.4,5027757.9,5035762.4,5061327.0,5068106.0,5076164.4,5081910.8,5089330.0,5105648.7,5117011.2,5124302.4,5131115.2,5140062.6,5146876.2,5155768.9,5162428.2,5167977.7,5171962.6,5183566.1,5191654.1,5197581.6,5203564.4,5210031.4,5218106.3,5230491.0,5241086.9,5249016.4,5259273.9,5268278.8,5281916.1,5288652.4,5299639.4,5304289.4,5313416.5,5321063.6,5326143.1,5336314.8,5343617.3,5349626.6,5363358.6,5374616.9,5383295.0,5389642.0,5408969.1,5417831.9,5428054.6,5435111.2,5445593.0,5453068.4,5462888.1,5472824.9,5480568.7,5491125.5,5497627.0,5510572.3,5520621.7,5528586.4,5537334.7,5546174.7,5556670.1,5569127.4,5581658.4,5593264.4,5602871.4,5615931.0,5628913.4,5643935.6,5653842.9,5701557.4,5720513.9,5731469.6,5745452.9,5756564.2,5767459.9,5777537.9,5789005.1,5801039.0,5811279.2,5821551.6,5833408.9,5845402.1,5856774.7,5869045.9,5893345.6,5932856.2,5948927.1,5962028.7,5978718.9,5992456.5,6017536.2,6033868.1,6043478.3,6057050.9,6071025.9,6090171.9,6104696.1,6128220.6,6142171.8,6172584.9,6194631.3,6211962.2,6231615.0,6250979.0,6272515.9,6321976.6,6340286.9,6379735.6,6413353.2,6469938.8,6539208.1,6574848.4,6660016.6,6771443.4,6969578.8],"abs_move_pct":[1.0033,1.4693,1.2836,1.2786,1.5068,1.5501,1.6887,1.6804,1.7725,1.7878,2.0333,2.1345,1.9509,1.8051,1.5991,1.656,1.4143,1.4367,1.5355,1.5419,1.6065,1.7354,1.6907,1.6169,1.7454,1.6677,1.616,1.5907,1.6616,1.6795,1.8352,1.7196,1.7391,1.7347,1.7761,1.6285,1.6427,1.6884,1.6342,1.6668,1.6012,1.7266,1.7613,1.8292,1.7991,1.8561,1.8412,1.9116,1.8318,1.7721,1.696,1.7768,1.8749,1.945,2.077,2.0413,2.06,1.9546,2.0056,2.0797,2.0063,2.053,1.9828,1.9665,2.0716,2.0258,2.0367,1.9933,1.9988,2.0562,1.958,1.9617,1.9871,2.0019,1.988,1.953,1.9097,1.9362,1.9369,1.8491,1.9096,1.8762,1.9186,1.9835,2.0743,2.1269,2.0662,2.1332,2.1224,2.1764,2.216,2.1884,2.129,2.0519,2.0727,2.0638,2.1374,2.1989,2.1239,2.1097,2.1194,2.1137,2.0604,2.087,2.0618,2.0878,2.2227,2.1497,2.1052,2.0287,2.1304,2.0642,2.1326,2.1014,2.1026,2.1646,2.2207,2.2171,2.2292,2.2127,2.2474,2.2791,2.2608,2.264,2.2413,2.2051,2.2169,2.1749,2.2133,2.2211,2.2122,2.2357,2.2415,2.2765,2.2354,2.3039,2.3985,2.398,2.4402,2.4004,2.3991,2.462,2.4104,2.405,2.4239,2.498,2.4563,2.4342,2.4753,2.4704,2.4327,2.4499,2.4984,2.4869,2.4418,2.5281,2.5082,2.5551,2.4598,2.4272,2.4647,2.4351,2.4453,2.415,2.3655,2.4077,2.3838,2.4247,2.4645,2.5229,2.4635,2.5495,2.5637,2.5102,2.5059,2.5371,2.5691,2.5527,2.5629,2.5388,2.5874,2.5416,2.4341,2.4525,2.4632,2.4547,2.4578,2.4129,2.3948,2.4585,2.462,2.4721,2.4503,2.4423,2.4654,2.4318,2.4894,2.4868,2.4973,2.5029,2.4281,2.3696,2.3933,2.3705,2.3191,2.3566,2.3549,2.4203,2.4269,2.4414,2.4422,2.4434,2.4654,2.5119,2.4702,2.4576,2.4461,2.4729,2.4667,2.3537,2.3898,2.4081,2.4001,2.4426,2.4135,2.4178,2.3904,2.4113,2.4368,2.4111,2.4191,2.3873,2.463,2.3957,2.3495,2.3297,2.2959,2.2615,2.283,2.2499,2.2551,2.2429,2.2207,2.2183,2.2399,2.2184,2.1922,2.1847,2.2174,2.2455,2.2083,2.2166,2.2269,2.2012,2.2313,2.3081,2.2822,2.2361,2.2298,2.2083,2.1848,2.118,2.1211,2.1555,2.1399,2.1376,2.1086,2.0921,2.081,2.0622,2.1021,2.0584,2.105,2.0632,2.0463,2.0384,2.0597,2.0564,2.0785,2.0993,2.0943,2.0796,2.0675,2.1028,2.1544,2.1771,2.194,2.2083,2.231,2.2296,2.1621,2.2141,2.2209,2.2135,2.2329,2.2413,2.2566,2.2662,2.2605,2.2293,2.2391,2.2185,2.2449,2.2185,2.1982,2.2009,2.1807,2.2139,2.1966,2.1482,2.1401,2.1524,2.1065,2.106,2.0976,2.0869,2.1116,2.0701,2.059,2.0285,2.0601,2.0331,2.0416,2.0517,2.0516,2.0601,2.1015,2.0894,2.108,2.0993,2.1452,2.182,2.2148,2.2113,2.2027,2.1991,2.2522,2.2291,2.2472,2.227,2.1885,2.2014,2.1614,2.0748,2.0537,2.0392,2.0647,2.0012,2.0048,1.9794,2.0571,2.0543,2.0459,2.0808,2.044,2.0949,2.0629,2.0457,1.9901,2.0107,2.0002,1.9912,1.9658,1.9739,2.0032,1.9584,1.9458,1.9738,1.9432,1.9688,1.9713,1.9512,2.04,2.0118,2.084,2.1026,2.1398,2.1168,2.1461,2.0911,2.2177,2.1768,2.1707,2.147,2.1431,2.1783,2.1975,2.2679,2.3339,2.3126],"open5_vol":586070.9,"days":14,"atr14":0.4792857142857142,"adv14":8492980,"avg_range_pct14":5.353,"prev_close":8.42,"prev_high":8.5,"prev_low":8.14,"high_20d":9.35,"ref_5d_high":9.26,"ref_5d_low":8.14,"ref_5d_avg_high":8.995,"ref_5d_avg_low":8.573,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":7.9199,"hi":8.0,"mid":7.96,"touches":2,"last_touch_days_ago":12},{"lo":8.385,"hi":8.5,"mid":8.4512,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":8.785,"mid":8.7493,"touches":7,"last_touch_days_ago":2},{"lo":8.85,"hi":8.935,"mid":8.8912,"touches":4,"last_touch_days_ago":1},{"lo":9.1,"hi":9.205,"mid":9.1612,"touches":4,"last_touch_days_ago":2},{"lo":9.23,"hi":9.26,"mid":9.2437,"touches":4,"last_touch_days_ago":4}],"high":9.35,"low":7.9199,"atr":0.4793,"sessions":14,"tol":0.1198}}