{"symbol":"PFSA","for_date":"2026-08-20","built":"2026-09-29T23:18:50-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[13109.4,33268.7,26442.1,13911.1,18894.3,19348.4,16348.6,1516.5,1455.4,1126.5,1426.4,42311.6,52271.1,39572.1,32211.7,30872.0,20812.6,15261.2,34089.5,36366.9,16371.5,54799.7,590.5,1245.9,673.7,1107.1,5337.8,69187.4,40109.3,3008.6,681.9,233.7,2242.3,8441.6,13492.8,709.6,1088.4,275.9,571.1,509.3,2380.8,1303.3,2333.1,2040.4,35326.9,32838.0,19554.4,25605.0,15929.1,24897.1,16839.7,19407.7,21478.1,33894.1,29055.8,36514.0,43044.9,31775.0,23396.0,24102.1,44593.3,7351.5,183.9,6333.4,1191.8,795.1,14429.8,21330.6,12242.8,19804.7,13753.6,13679.3,17331.3,11694.9,18166.6,16686.5,22229.5,13170.9,8943.6,16480.2,9870.3,8441.1,6358.4,13178.4,10937.1,5071.1,15258.6,15464.3,10218.9,9064.8,7529.8,8700.1,7208.0,4470.4,7296.1,19310.0,8858.7,5771.4,9971.4,5232.8,13450.9,15860.0,5487.6,5574.2,9822.4,14972.3,5718.2,4947.4,4425.2,3950.8,6113.1,4094.6,8294.3,3856.5,10164.4,9439.1,3054.3,5566.8,2942.1,1540.6,2905.6,3581.4,4705.0,2379.5,3749.7,2941.0,3642.3,6630.2,12155.6,1888.2,1380.8,290.9,244.2,11530.2,7476.8,9043.6,2652.1,3021.5,2990.9,2311.7,1630.5,2997.1,3423.5,1380.3,1905.6,1161.9,3394.2,1158.2,2905.8,1152.2,3417.9,3806.8,5043.9,7070.6,4461.1,2494.0,1969.9,1058.2,2185.1,3020.6,2078.7,3421.3,2605.4,2281.0,1228.6,524.4,1235.9,1361.4,1623.4,1047.7,656.9,1265.0,1175.1,591.9,1371.1,969.1,1824.6,2356.0,7466.9,8359.2,6637.9,6263.3,2213.7,2348.2,2616.0,1619.2,5442.9,2753.8,1450.2,2479.4,1190.5,2308.9,885.9,737.5,1463.2,1830.7,1756.1,1990.6,7205.6,4940.4,6812.2,11059.3,8776.4,6563.7,4405.1,4537.3,5126.2,5562.4,3060.8,3715.0,3672.6,1415.7,604.8,2215.5,986.1,4099.3,1883.4,7375.2,8520.0,6077.9,7599.8,6415.3,3183.8,1020.6,3565.2,2191.4,1324.7,554.1,1507.0,1350.2,2519.9,994.9,1453.0,3331.0,2623.3,3663.7,1825.2,5723.9,1680.9,2869.5,2693.9,1560.7,1328.8,1066.2,1321.6,670.2,1305.9,2645.9,2918.2,2527.4,1638.4,1810.9,1013.8,1218.1,14342.0,13072.5,9310.4,6332.2,10942.6,11671.1,6794.8,3829.5,3535.6,12931.9,14138.7,7141.7,5903.5,3142.6,2636.5,2618.9,3663.3,9474.4,16791.1,10075.0,9535.1,13514.4,26063.7,21984.6,11697.1,8050.1,15612.4,10123.1,6288.2,7696.4,8332.6,5190.1,2704.1,3756.9,6286.0,11505.4,9561.7,3192.4,5955.4,3471.2,2871.6,1877.3,1249.1,1383.3,1636.1,2066.9,3270.6,3218.9,2852.2,13538.0,13791.0,10757.1,11913.0,5109.6,15618.5,19122.9,8128.9,11071.6,7978.2,4476.9,9723.9,13229.9,8191.4,6190.4,4260.7,2986.9,2517.4,4961.4,3642.0,1794.4,3456.9,5252.0,2159.3,1851.3,1559.1,1754.6,1762.1,9607.1,11140.4,20767.3,14517.5,11961.4,6786.0,11671.4,8294.6,5000.9,20581.4,11255.9,17463.7,13305.1,14018.2,15671.4,9365.4,14904.5,16162.9,11218.9,5692.3,6599.9,16416.4,122.1,602.9,83.1,198.9,7401.0,4281.4,230.1,682.0,1220.6,157.6,26297.0,18945.1,7549.0,60.5,105.1,1836.3,561.5,2514.9,4686.1,6157.9,10362.4,6813.1,11723.9,5757.1,114.6,306.2,192.9,232.8,253.5,237.3,209.4,374.4,463.1,925.9,655.6,691.6,2628.9],"cum_vol":[13109.4,46378.1,72820.2,86731.3,105625.6,124974.0,141322.6,142839.1,144294.4,145420.9,146847.4,189158.9,241430.0,281002.1,313213.9,344085.9,364898.5,380159.7,414249.2,450616.1,466987.6,521787.3,522377.8,523623.6,524297.4,525404.5,530742.3,599929.6,640038.9,643047.6,643729.5,643963.2,646205.5,654647.1,668139.9,668849.4,669937.8,670213.7,670784.9,671294.1,673674.9,674978.2,677311.4,679351.7,714678.6,747516.6,767071.0,792676.0,808605.1,833502.1,850341.9,869749.6,891227.6,925121.7,954177.5,990691.5,1033736.4,1065511.4,1088907.4,1113009.6,1157602.9,1164954.4,1165138.2,1171471.6,1172663.4,1173458.5,1187888.3,1209218.9,1221461.6,1241266.4,1255020.0,1268699.3,1286030.6,1297725.4,1315892.1,1332578.6,1354808.1,1367979.0,1376922.6,1393402.8,1403273.1,1411714.2,1418072.6,1431250.9,1442188.0,1447259.1,1462517.6,1477981.9,1488200.9,1497265.6,1504795.4,1513495.5,1520703.5,1525173.9,1532470.1,1551780.1,1560638.8,1566410.1,1576381.5,1581614.3,1595065.1,1610925.1,1616412.8,1621987.0,1631809.4,1646781.6,1652499.9,1657447.3,1661872.5,1665823.3,1671936.4,1676030.9,1684325.2,1688181.7,1698346.1,1707785.2,1710839.5,1716406.3,1719348.4,1720888.9,1723794.6,1727376.0,1732081.0,1734460.5,1738210.2,1741151.2,1744793.5,1751423.7,1763579.3,1765467.5,1766848.3,1767139.1,1767383.4,1778913.6,1786390.4,1795434.0,1798086.1,1801107.6,1804098.4,1806410.1,1808040.6,1811037.7,1814461.2,1815841.5,1817747.1,1818909.1,1822303.3,1823461.5,1826367.3,1827519.5,1830937.4,1834744.1,1839788.0,1846858.6,1851319.8,1853813.8,1855783.7,1856841.9,1859027.1,1862047.6,1864126.4,1867547.6,1870153.1,1872434.1,1873662.7,1874187.1,1875423.0,1876784.4,1878407.7,1879455.4,1880112.3,1881377.3,1882552.4,1883144.3,1884515.4,1885484.4,1887309.1,1889665.1,1897131.9,1905491.1,1912129.0,1918392.3,1920606.0,1922954.2,1925570.2,1927189.4,1932632.3,1935386.1,1936836.3,1939315.7,1940506.2,1942815.1,1943701.0,1944438.5,1945901.7,1947732.4,1949488.6,1951479.2,1958684.9,1963625.3,1970437.5,1981496.8,1990273.1,1996836.9,2001241.9,2005779.2,2010905.4,2016467.8,2019528.6,2023243.6,2026916.1,2028331.9,2028936.6,2031152.1,2032138.3,2036237.6,2038121.0,2045496.2,2054016.2,2060094.1,2067693.9,2074109.1,2077292.9,2078313.5,2081878.7,2084070.1,2085394.8,2085948.9,2087455.9,2088806.1,2091326.1,2092321.0,2093774.0,2097105.0,2099728.3,2103392.0,2105217.2,2110941.1,2112621.9,2115491.4,2118185.3,2119746.0,2121074.8,2122141.0,2123462.6,2124132.9,2125438.8,2128084.7,2131002.9,2133530.4,2135168.8,2136979.6,2137993.4,2139211.5,2153553.5,2166626.0,2175936.4,2182268.6,2193211.2,2204882.3,2211677.1,2215506.6,2219042.2,2231974.1,2246112.8,2253254.5,2259158.0,2262300.6,2264937.1,2267556.0,2271219.3,2280693.7,2297484.8,2307559.8,2317094.9,2330609.2,2356672.9,2378657.6,2390354.6,2398404.7,2414017.1,2424140.1,2430428.4,2438124.7,2446457.3,2451647.4,2454351.5,2458108.4,2464394.4,2475899.8,2485461.5,2488653.9,2494609.4,2498080.6,2500952.2,2502829.5,2504078.6,2505461.9,2507097.9,2509164.9,2512435.4,2515654.3,2518506.5,2532044.5,2545835.5,2556592.6,2568505.6,2573615.2,2589233.7,2608356.6,2616485.6,2627557.2,2635535.4,2640012.4,2649736.3,2662966.1,2671157.5,2677347.9,2681608.6,2684595.6,2687112.9,2692074.4,2695716.4,2697510.7,2700967.6,2706219.6,2708378.9,2710230.2,2711789.4,2713543.9,2715306.1,2724913.2,2736053.6,2756820.9,2771338.4,2783299.9,2790085.9,2801757.2,2810051.8,2815052.7,2835634.1,2846890.1,2864353.8,2877658.9,2891677.1,2907348.5,2916713.9,2931618.4,2947781.3,2959000.2,2964692.5,2971292.4,2987708.8,2987830.9,2988433.8,2988516.9,2988715.9,2996116.9,3000398.2,3000628.3,3001310.3,3002530.9,3002688.6,3028985.6,3047930.7,3055479.7,3055540.2,3055645.4,3057481.6,3058043.1,3060558.1,3065244.2,3071402.1,3081764.5,3088577.6,3100301.5,3106058.6,3106173.2,3106479.4,3106672.4,3106905.1,3107158.6,3107395.9,3107605.3,3107979.7,3108442.8,3109368.7,3110024.3,3110715.9,3113344.7],"abs_move_pct":[1.2087,1.815,2.0721,2.8775,3.5704,4.2419,4.9099,4.7263,4.221,4.6583,4.7976,4.7744,4.4908,4.8811,5.3545,5.9616,5.3405,6.1043,7.597,7.1852,7.1527,8.067,7.854,7.897,7.36,8.0772,8.0729,10.4204,10.9478,9.8327,9.9691,9.7304,9.6421,8.6075,8.04,7.6371,7.6945,7.9559,8.1265,8.2021,7.7405,7.9169,8.87,9.0371,8.7695,9.5424,9.622,9.2519,9.4382,10.4747,10.2293,10.7192,11.7866,12.8733,12.4128,13.2161,13.5315,12.1182,11.4856,11.7888,10.8263,10.3709,10.3866,9.0491,9.2795,9.1998,9.3516,9.9129,9.5357,8.4966,7.9275,8.601,7.7798,8.4522,9.3281,8.8958,8.5703,8.5345,8.4103,8.2005,8.0836,8.2488,8.2159,7.4094,7.7472,7.9904,9.2238,9.1533,8.3457,7.7832,7.6331,7.8164,7.7238,7.6306,8.0254,6.725,6.8283,6.5716,6.8178,7.04,6.0982,5.5309,5.622,5.4181,5.9977,6.3086,6.2367,6.3122,6.0169,5.5853,5.9383,5.9906,6.4268,6.5219,6.6426,6.2001,6.2733,6.4416,6.2578,6.6818,6.3228,6.0735,6.2605,6.0292,6.4653,6.4498,6.5914,5.6881,5.1588,5.3225,5.5323,5.0542,4.573,4.5284,4.8067,5.0295,4.4647,4.3601,4.7485,4.8957,5.1628,5.4609,5.11,5.1938,5.3115,5.4141,5.2142,5.0702,5.1786,5.2303,5.1018,5.1449,4.8431,4.8623,4.5698,4.763,4.7018,4.9602,5.1984,5.3538,5.2217,5.4375,5.4859,5.5454,5.3351,5.0963,4.6851,4.5236,4.9074,4.8099,4.8335,5.3019,5.3289,4.9604,4.8762,5.0755,5.2838,5.4405,5.878,6.2755,6.7991,6.2369,6.4104,6.3435,6.7659,6.8237,7.2417,7.0582,7.329,7.3216,7.2744,7.2742,7.0551,7.0126,6.4017,6.1798,6.2908,6.6129,7.3134,6.9699,6.9438,7.7313,7.5461,7.4305,7.6616,7.7435,7.481,7.3644,7.5427,7.2399,7.4372,7.3725,7.4131,7.0432,7.4215,7.6949,7.533,8.0893,8.1779,8.3879,7.609,7.37,7.4524,6.967,6.7776,6.9417,6.8315,6.886,6.637,6.4658,6.4656,6.5083,7.0411,7.2847,7.3186,7.7074,7.5109,7.521,7.4481,7.2678,6.8454,6.8229,6.6041,6.9425,6.9384,6.6459,6.6533,6.9079,6.9878,6.7603,6.982,6.7796,6.9134,6.6885,7.0871,7.6882,7.7663,7.5934,8.0512,8.4458,7.9197,7.8051,7.7698,9.0159,8.1119,7.8378,8.1506,8.1799,7.9643,7.6893,8.3768,9.1589,8.9179,9.0418,9.4146,9.5982,10.2714,10.2451,10.5352,10.4028,9.9331,9.6921,9.541,9.8498,9.3338,9.0466,8.9812,8.9159,9.4056,9.4871,8.943,8.9998,8.5692,8.5373,8.8675,8.8846,8.8399,8.8147,8.7286,9.2574,8.7992,9.01,9.0718,10.0499,10.7747,10.5319,10.659,11.0053,11.9495,11.9619,11.5653,12.0509,11.3032,11.3099,11.2823,11.863,11.6005,11.2496,11.815,11.6909,11.4472,10.5783,10.8797,10.5548,10.3019,10.0658,10.394,10.3852,10.1947,10.0791,10.0485,10.9235,10.9933,12.2261,12.8535,12.1557,12.9078,13.1483,12.4358,12.9575,13.2796,14.7665,14.2634,15.4082,15.3558,15.3877,15.9444,16.0868,15.5576,15.1948,15.1363,14.7046,16.9403,17.0314,17.1601,17.0039,16.8995,17.6637,17.7418,17.8091,17.8547,17.8139,17.9587,19.6829,18.5443,16.7549,16.7689,16.6862,16.3921,16.4147,16.7774,15.6956,16.3715,17.7667,17.1512,18.6955,18.5988,18.4004,18.7479,18.7529,18.6839,18.455,18.5975,18.8687,18.9283,19.0241,18.5916,18.5021,18.53,18.3971],"open5_vol":105625.6,"days":14,"atr14":3.3204285714285717,"adv14":4384513,"avg_range_pct14":33.333,"prev_close":13.57,"prev_high":17.58,"prev_low":11.71,"high_20d":28.32,"ref_5d_high":28.32,"ref_5d_low":0.8057,"ref_5d_avg_high":10.9085,"ref_5d_avg_low":5.1416,"ref_5d_avg_range":5.7669,"sr14":{"levels":[{"lo":0.8057,"hi":1.11,"mid":0.9495,"touches":22,"last_touch_days_ago":3}],"high":28.32,"low":0.8057,"atr":3.3204,"sessions":14,"tol":0.8301}}