{"symbol":"PD","for_date":"2026-08-20","built":"2026-09-29T23:18:50-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[16276.9,1015.0,2139.0,1064.9,782.4,2535.1,1578.9,3418.1,1740.9,1327.9,2303.1,1934.4,2854.5,1781.1,2385.2,4248.1,1249.1,547.6,1391.6,1584.3,3217.6,2184.5,1451.9,1014.5,944.1,2694.5,2228.0,2265.2,1645.9,1886.4,2962.3,1479.5,4342.5,4299.6,2030.0,1115.1,3135.5,3173.2,1738.0,2854.0,4597.0,1178.9,1740.1,1165.7,2131.4,2685.0,2027.4,1254.6,987.9,1775.8,1450.1,1435.9,1849.4,1554.3,1066.2,1307.1,916.9,1300.6,869.9,1187.1,1040.3,1123.7,1485.4,858.0,1601.4,1116.2,1542.2,1036.9,1318.3,1345.1,791.4,928.6,1763.0,945.3,959.4,1714.4,992.4,1152.7,1353.1,1181.6,1291.1,913.6,1013.2,1426.0,1218.4,1069.9,1005.9,820.9,1351.2,1749.1,1682.6,1240.9,1539.4,1027.1,1060.9,934.9,1243.5,821.5,2415.4,1388.5,3848.9,1430.3,1664.9,1026.9,688.2,673.7,1123.9,669.7,799.4,1113.5,899.2,937.0,2465.9,1744.3,1617.5,1145.6,2082.4,967.9,1430.0,1867.6,1402.5,1279.2,1127.3,910.7,1630.2,2456.1,3510.2,730.9,930.2,1853.2,1667.4,1313.3,2008.5,1225.4,997.5,1350.6,4704.3,1178.6,1855.4,760.0,1562.1,1121.6,1793.1,1210.8,1657.3,974.9,1451.2,1003.8,1428.4,820.0,934.1,897.9,727.1,966.6,867.4,1468.2,968.4,2422.9,893.6,828.1,783.8,710.1,662.4,858.1,647.8,836.9,1075.3,909.6,981.4,1175.7,1325.9,1481.7,870.8,953.7,1396.4,1636.4,1552.6,833.4,624.8,2987.1,1553.5,1363.5,1446.8,998.1,3395.6,1803.7,1303.3,1854.1,866.9,987.4,525.5,1150.4,1822.9,766.6,1473.1,1567.3,1017.7,513.9,1752.5,647.1,1180.7,1209.6,1316.4,815.6,1308.3,990.4,912.0,919.9,1083.4,1048.7,889.7,1644.0,899.3,698.0,976.3,1304.0,468.1,751.6,433.6,877.2,1200.7,1654.6,756.9,967.0,1582.3,959.6,781.3,920.7,824.7,1452.4,923.3,990.6,1748.9,1308.6,569.7,662.9,1218.9,966.6,1107.0,800.9,1283.5,1276.2,1823.4,1275.4,542.7,959.1,957.1,777.1,746.5,1018.9,1605.4,1504.1,1247.1,3611.6,1386.1,1363.8,1226.5,1520.4,2102.8,1101.8,1123.0,736.0,3042.4,1058.2,1130.6,1679.5,1021.1,1401.0,1111.2,1614.4,1923.1,1559.2,1569.4,1145.9,1744.1,1474.4,1164.7,2302.4,1292.7,1023.5,874.6,1071.1,4338.0,967.6,1756.4,1343.2,991.4,808.1,1435.9,772.0,897.5,753.1,1029.4,840.3,843.9,1051.5,896.2,1324.9,842.4,1120.0,1561.2,1103.9,905.9,1765.2,815.4,1015.6,1102.9,2062.4,1487.0,1349.8,725.7,1023.9,1308.2,2608.9,2473.4,2133.4,1920.1,1570.1,1854.4,1857.1,1471.8,1369.2,3385.5,3030.3,1378.1,1869.2,1742.7,1110.6,685.8,920.0,3066.7,2515.6,1500.6,1865.6,1209.5,2119.9,1695.1,2037.3,1179.0,1570.1,1981.4,1022.2,1568.2,1731.4,1949.8,2620.4,1364.6,2516.9,1293.1,1379.6,2243.4,1960.0,1861.9,2536.4,2198.4,3161.1,3693.7,2854.4,2512.6,2040.2,3684.4,2594.6,5689.6,3370.1,4323.1,2558.9,2727.9,4468.7,3576.4,2078.6,3174.2,3391.9,5800.8,3149.9,4263.1,8826.6,7783.9,5258.1,4439.7,6807.3,10269.4,10552.9,8557.6,7957.9,9965.4,17862.7,17402.1,21560.7,35147.4,56168.8],"cum_vol":[16276.9,17291.9,19430.9,20495.8,21278.1,23813.2,25392.1,28810.3,30551.1,31879.0,34182.1,36116.5,38971.0,40752.1,43137.3,47385.4,48634.5,49182.1,50573.8,52158.1,55375.7,57560.2,59012.1,60026.6,60970.8,63665.3,65893.3,68158.5,69804.4,71690.8,74653.1,76132.6,80475.1,84774.7,86804.7,87919.9,91055.4,94228.6,95966.6,98820.6,103417.6,104596.4,106336.6,107502.3,109633.7,112318.7,114346.1,115600.8,116588.6,118364.4,119814.6,121250.5,123099.9,124654.2,125720.4,127027.6,127944.5,129245.1,130114.9,131302.0,132342.3,133466.0,134951.4,135809.4,137410.8,138527.0,140069.2,141106.1,142424.4,143769.4,144560.9,145489.5,147252.5,148197.8,149157.2,150871.6,151864.0,153016.7,154369.9,155551.5,156842.6,157756.1,158769.4,160195.4,161413.7,162483.6,163489.4,164310.4,165661.6,167410.6,169093.3,170334.2,171873.6,172900.6,173961.5,174896.4,176139.9,176961.4,179376.9,180765.4,184614.3,186044.6,187709.5,188736.4,189424.6,190098.3,191222.1,191891.9,192691.3,193804.8,194704.0,195641.0,198106.9,199851.1,201468.6,202614.3,204696.7,205664.6,207094.6,208962.1,210364.6,211643.9,212771.1,213681.9,215312.1,217768.2,221278.4,222009.4,222939.6,224792.8,226460.2,227773.5,229782.0,231007.4,232004.9,233355.6,238059.9,239238.5,241093.9,241853.9,243416.0,244537.6,246330.7,247541.5,249198.8,250173.6,251624.9,252628.6,254057.0,254877.0,255811.1,256708.9,257436.1,258402.7,259270.1,260738.4,261706.7,264129.6,265023.2,265851.3,266635.1,267345.1,268007.6,268865.6,269513.4,270350.4,271425.6,272335.3,273316.7,274492.4,275818.4,277300.1,278170.9,279124.6,280521.0,282157.4,283710.0,284543.4,285168.2,288155.3,289708.8,291072.3,292519.1,293517.2,296912.9,298716.6,300019.9,301873.9,302740.8,303728.2,304253.7,305404.1,307227.0,307993.6,309466.7,311034.0,312051.7,312565.6,314318.1,314965.3,316146.0,317355.6,318671.9,319487.6,320795.9,321786.2,322698.2,323618.1,324701.6,325750.3,326640.0,328284.0,329183.3,329881.3,330857.6,332161.6,332629.6,333381.3,333814.9,334692.1,335892.9,337547.4,338304.3,339271.3,340853.6,341813.1,342594.4,343515.1,344339.9,345792.3,346715.6,347706.1,349455.0,350763.6,351333.3,351996.2,353215.1,354181.7,355288.7,356089.6,357373.1,358649.3,360472.6,361748.0,362290.7,363249.8,364206.9,364983.9,365730.4,366749.4,368354.8,369858.9,371106.0,374717.6,376103.8,377467.6,378694.1,380214.4,382317.2,383419.0,384542.0,385278.0,388320.4,389378.6,390509.3,392188.8,393209.9,394610.9,395722.1,397336.6,399259.6,400818.9,402388.2,403534.1,405278.3,406752.6,407917.4,410219.7,411512.4,412535.9,413410.5,414481.6,418819.6,419787.3,421543.6,422886.9,423878.2,424686.3,426122.1,426894.1,427791.6,428544.8,429574.1,430414.4,431258.4,432309.9,433206.1,434531.0,435373.4,436493.4,438054.6,439158.4,440064.4,441829.6,442644.9,443660.6,444763.4,446825.9,448312.9,449662.6,450388.4,451412.2,452720.4,455329.4,457802.7,459936.1,461856.2,463426.4,465280.7,467137.9,468609.6,469978.9,473364.4,476394.6,477772.8,479642.0,481384.7,482495.4,483181.1,484101.1,487167.9,489683.4,491184.0,493049.6,494259.1,496379.1,498074.2,500111.5,501290.5,502860.6,504842.0,505864.2,507432.4,509163.8,511113.6,513734.0,515098.6,517615.5,518908.6,520288.3,522531.6,524491.6,526353.5,528889.9,531088.3,534249.4,537943.1,540797.6,543310.2,545350.4,549034.8,551629.4,557318.9,560689.0,565012.1,567571.1,570298.9,574767.6,578344.0,580422.6,583596.9,586988.8,592789.6,595939.5,600202.6,609029.1,616813.0,622071.1,626510.8,633318.1,643587.4,654140.3,662697.9,670655.8,680621.1,698483.9,715886.0,737446.7,772594.1,828762.9],"abs_move_pct":[0.5204,0.5639,0.7499,0.9671,0.921,1.156,1.1931,1.3564,1.4868,1.5014,1.5603,1.5982,1.6018,1.6253,1.6593,1.7108,1.8903,1.9288,1.9327,2.0315,2.0516,1.9649,1.873,1.8765,1.8843,1.9332,1.9979,1.9516,1.9907,1.9043,2.0247,2.0647,2.0685,2.1225,2.0935,2.0473,2.1095,2.049,1.9807,1.9808,1.9434,1.9121,1.8997,1.9498,1.9868,1.9762,1.9801,1.9674,1.9585,2.003,1.9704,1.9595,1.9411,1.909,1.9249,1.8413,1.8372,1.798,1.8188,1.8164,1.8713,1.9091,1.8453,1.8141,1.8324,1.8365,1.8133,1.8449,1.8308,1.8188,1.7655,1.8368,1.8978,1.9524,1.9702,1.9778,1.8955,1.8665,1.9042,1.933,1.9703,1.9508,1.9279,1.9646,1.9568,1.9408,1.9677,1.9082,1.9606,1.9525,1.9593,1.9591,1.9285,1.9428,1.8476,1.8852,1.8814,1.8945,1.8641,1.8772,1.8354,1.8286,1.904,1.9613,1.9176,1.9376,1.9573,1.9519,1.909,1.9242,1.9181,1.9271,1.9472,1.9036,1.898,1.8959,1.8666,1.8677,1.8644,1.8248,1.86,1.8674,1.8756,1.877,1.845,1.8789,1.936,1.9402,1.9296,2.0212,2.0496,2.0366,1.9792,1.9359,1.9533,1.9496,1.9862,1.9877,1.9591,1.9796,2.0016,1.9728,1.9923,2.0164,2.0763,2.0483,2.0502,2.0485,2.1077,2.116,2.0906,2.0345,1.9968,2.0231,2.0069,2.045,2.0473,2.0743,2.0658,2.0908,2.0775,2.0401,2.0186,2.0398,2.0456,2.0849,2.1089,2.1211,2.1539,2.1583,2.2049,2.1611,2.1682,2.1377,2.1076,2.1006,2.1166,2.0998,2.1338,2.0506,2.0683,2.0355,2.0403,2.0317,2.1076,2.1136,2.1429,2.1377,2.1437,2.1349,2.1512,2.133,2.1312,2.1182,2.1345,2.0928,2.0955,2.0816,2.0921,2.0978,2.0637,2.0658,2.0212,2.0264,2.0465,2.0804,2.0869,2.0894,2.1078,2.1018,2.148,2.1421,2.1268,2.1054,2.1033,2.0887,2.0814,2.0949,2.1044,2.1176,2.1605,2.1574,2.1662,2.1443,2.1192,2.1037,2.0755,2.0646,2.0672,2.0956,2.0938,2.09,2.0943,2.0991,2.1101,2.1388,2.1389,2.1484,2.1648,2.1864,2.1897,2.1469,2.1332,2.1281,2.1061,2.1051,2.1526,2.1263,2.1291,2.1419,2.1115,2.1241,2.0941,2.0012,1.9747,2.0,2.0144,1.992,2.0127,1.9904,1.9878,2.0091,1.987,1.962,1.9483,1.9459,1.9365,1.9387,1.9577,1.9644,1.9802,2.0077,2.0397,2.0558,2.0926,2.0787,2.0705,2.0374,2.0144,2.0255,2.0544,2.0494,2.0788,2.0792,2.1399,2.1245,2.0902,2.0816,2.0809,2.0963,2.1137,2.123,2.1116,2.1097,2.1219,2.1213,2.1264,2.1615,2.1633,2.165,2.1363,2.1049,2.1051,2.1019,2.0922,2.0917,2.0935,2.1073,2.1587,2.1482,2.1354,2.1607,2.188,2.182,2.178,2.1884,2.1743,2.177,2.1683,2.1601,2.1853,2.2197,2.2382,2.2772,2.2423,2.2172,2.2481,2.2676,2.2923,2.2879,2.2732,2.2982,2.3664,2.384,2.3864,2.3528,2.3549,2.3815,2.3928,2.3908,2.4315,2.4655,2.4814,2.495,2.4699,2.4914,2.5007,2.5146,2.538,2.5161,2.5471,2.5633,2.6061,2.6121,2.621,2.6306,2.5729,2.5493,2.5568,2.5377,2.5582,2.576,2.538,2.4914,2.4824,2.4945,2.5017,2.5579,2.5586,2.5977,2.5648,2.5751,2.5621,2.5221,2.4876,2.5633,2.5081,2.5361,2.5349,2.5643,2.544,2.564,2.5605,2.6072,2.6038,2.6192,2.6471,2.6335,2.5667,2.6176],"open5_vol":21278.1,"days":14,"atr14":0.5302,"adv14":1110442,"avg_range_pct14":4.294,"prev_close":12.17,"prev_high":12.3,"prev_low":11.77,"high_20d":12.41,"ref_5d_high":12.41,"ref_5d_low":11.21,"ref_5d_avg_high":12.1327,"ref_5d_avg_low":11.584,"ref_5d_avg_range":0.5487,"sr14":{"levels":[{"lo":10.605,"hi":10.65,"mid":10.6275,"touches":2,"last_touch_days_ago":9},{"lo":10.78,"hi":10.89,"mid":10.835,"touches":2,"last_touch_days_ago":11},{"lo":11.19,"hi":11.308,"mid":11.2245,"touches":4,"last_touch_days_ago":4},{"lo":11.355,"hi":11.4302,"mid":11.3838,"touches":4,"last_touch_days_ago":2},{"lo":11.66,"hi":11.77,"mid":11.735,"touches":4,"last_touch_days_ago":0},{"lo":11.81,"hi":11.83,"mid":11.8212,"touches":3,"last_touch_days_ago":2},{"lo":11.97,"hi":12.1,"mid":12.0438,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.41,"mid":12.355,"touches":2,"last_touch_days_ago":0}],"high":12.41,"low":10.17,"atr":0.5302,"sessions":14,"tol":0.1326}}