{"symbol":"NUVB","for_date":"2026-08-20","built":"2026-09-29T23:18:50-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[57304.2,49426.5,15640.6,32122.7,13309.3,18376.3,14628.4,15432.1,13192.5,19043.2,28647.4,33904.8,20399.6,21909.9,29886.2,19397.2,16356.1,13723.2,11743.9,11081.6,17858.4,11660.4,16275.8,12529.2,20608.1,19818.3,16085.6,14981.0,12144.6,14407.9,14810.9,15701.9,21644.8,13685.6,18468.2,13375.2,9457.0,8647.1,8170.1,17977.4,22262.9,12149.6,12470.6,15025.8,14593.9,10523.6,10410.4,18888.5,11871.7,12740.7,11668.3,18161.1,10499.6,12316.6,11199.9,11392.1,28448.9,13080.4,10165.8,27562.1,17397.8,19309.1,14692.6,10498.9,13906.7,14667.4,9785.5,14948.8,6169.4,11604.1,10944.3,20593.3,14825.9,11222.9,8480.3,7948.0,6696.5,12834.5,5128.1,9534.2,8308.0,11662.0,11566.4,7691.9,5643.1,9560.4,15511.5,14472.4,7575.2,10592.6,21919.1,19372.4,22482.8,12384.9,5937.3,11361.5,8860.6,10794.1,5795.4,5529.7,4063.4,5798.9,11433.0,10205.8,5042.4,16550.9,9210.5,5779.1,9274.6,6124.1,8743.6,6767.3,4481.1,5812.9,14006.4,6412.6,5856.6,8571.9,10336.4,11979.4,8760.6,7041.8,7801.8,10023.2,5605.1,3263.9,8352.4,6612.2,8061.9,10075.3,24996.0,9952.2,5790.9,12059.3,23811.9,10494.6,11976.0,14360.3,10298.6,8177.6,5402.9,7571.8,6699.9,10493.9,9551.8,8801.2,7775.4,8070.7,11718.4,5435.1,7608.5,9270.1,7744.2,6245.7,8911.1,7073.4,6262.4,7048.1,4464.0,9418.7,6658.6,4666.3,3877.8,4666.8,6128.4,16743.9,5259.7,6546.9,3153.3,15667.0,6849.1,12095.3,8578.2,6029.6,12182.4,15287.8,5253.6,2599.9,8237.8,11510.6,8371.4,8874.6,13817.1,12120.3,8786.1,4897.1,3668.4,3668.3,11442.3,13223.6,8837.6,5074.8,5850.1,4833.1,17998.3,11763.1,4953.1,4678.2,6262.9,4074.7,6532.3,4465.5,6794.3,7173.6,4014.9,4492.7,5048.3,3469.4,132272.9,140320.4,10684.4,2998.9,12530.3,16440.7,8099.9,12145.5,12922.8,12395.7,4049.9,7968.6,5304.6,4673.9,3268.8,8319.8,8999.5,19881.8,11835.1,5425.6,8101.6,11679.6,13828.8,5715.8,8400.3,17334.4,6387.1,6038.5,6077.0,21602.9,8477.6,13348.4,3138.9,6735.8,6978.6,13055.8,4301.7,3381.4,15942.3,3896.7,6043.6,5894.9,5495.2,5682.1,10574.1,9647.3,7428.5,12653.3,6173.7,29475.6,16594.1,5867.7,11001.8,6216.1,7264.7,9696.9,6986.2,5823.4,6618.9,16462.6,14440.5,5849.1,7785.4,5690.6,6619.6,4968.1,10414.3,5539.9,4316.4,3351.7,2949.7,12023.4,5151.6,5275.8,3312.0,9907.9,10020.5,11745.1,12487.5,10905.3,12335.2,17826.5,16781.6,14645.9,14393.6,12790.7,11561.5,8232.4,11846.3,10722.7,16979.5,6762.4,10477.5,9716.1,13958.3,15968.2,12491.4,9139.7,14344.3,9063.6,9401.1,10684.3,8942.6,9161.0,5591.2,9413.5,6248.1,9419.1,8515.6,36325.6,7964.4,9425.1,8647.3,17286.8,10754.8,7835.7,4920.1,9015.3,13304.9,8227.2,7232.9,10348.5,9744.4,11546.9,6541.3,11070.3,17582.4,7199.9,34426.3,19761.4,9938.6,6777.6,7183.6,10206.1,14763.6,13207.5,9751.3,14829.2,11667.6,11096.1,13694.3,6812.4,14642.7,8021.2,15003.1,11466.2,8665.9,16371.2,11300.1,18368.3,15941.5,20262.4,29470.4,22278.1,18062.7,18506.1,19177.8,15951.1,11697.3,18709.8,20828.1,30278.6,28584.4,18479.2,19688.6,50978.3,20585.5,29301.6,19133.3,20564.1,23839.8,15108.0,60651.1,31815.0,36268.4,41550.1,39231.8,63745.4,80705.4,89978.0,154306.6,224990.5],"cum_vol":[57304.2,106730.7,122371.4,154494.1,167803.4,186179.6,200808.1,216240.1,229432.6,248475.9,277123.3,311028.1,331427.6,353337.5,383223.7,402620.9,418977.0,432700.2,444444.1,455525.7,473384.1,485044.6,501320.4,513849.6,534457.6,554275.9,570361.6,585342.6,597487.1,611895.0,626705.9,642407.8,664052.6,677738.2,696206.4,709581.6,719038.6,727685.7,735855.9,753833.3,776096.2,788245.9,800716.4,815742.2,830336.1,840859.7,851270.1,870158.6,882030.4,894771.1,906439.4,924600.5,935100.1,947416.6,958616.6,970008.7,998457.6,1011538.0,1021703.8,1049265.9,1066663.6,1085972.7,1100665.4,1111164.3,1125071.0,1139738.4,1149523.9,1164472.6,1170642.1,1182246.1,1193190.4,1213783.7,1228609.6,1239832.4,1248312.7,1256260.7,1262957.2,1275791.7,1280919.9,1290454.1,1298762.1,1310424.1,1321990.5,1329682.4,1335325.5,1344885.9,1360397.4,1374869.8,1382445.0,1393037.6,1414956.7,1434329.1,1456811.9,1469196.8,1475134.1,1486495.6,1495356.1,1506150.3,1511945.7,1517475.4,1521538.8,1527337.7,1538770.7,1548976.5,1554018.9,1570569.8,1579780.3,1585559.4,1594834.1,1600958.2,1609701.9,1616469.1,1620950.2,1626763.1,1640769.5,1647182.1,1653038.7,1661610.6,1671947.0,1683926.4,1692687.0,1699728.8,1707530.6,1717553.8,1723158.9,1726422.7,1734775.1,1741387.4,1749449.3,1759524.6,1784520.6,1794472.8,1800263.7,1812323.0,1836134.9,1846629.5,1858605.5,1872965.8,1883264.4,1891442.0,1896844.9,1904416.7,1911116.6,1921610.4,1931162.2,1939963.4,1947738.9,1955809.6,1967527.9,1972963.0,1980571.5,1989841.6,1997585.9,2003831.6,2012742.7,2019816.1,2026078.5,2033126.6,2037590.6,2047009.3,2053667.9,2058334.2,2062212.0,2066878.8,2073007.2,2089751.1,2095010.8,2101557.6,2104710.9,2120377.9,2127227.1,2139322.4,2147900.6,2153930.1,2166112.5,2181400.3,2186653.9,2189253.8,2197491.6,2209002.2,2217373.6,2226248.3,2240065.4,2252185.6,2260971.8,2265868.9,2269537.3,2273205.6,2284647.9,2297871.4,2306709.0,2311783.8,2317633.9,2322467.0,2340465.3,2352228.4,2357181.6,2361859.8,2368122.6,2372197.4,2378729.6,2383195.1,2389989.4,2397163.1,2401177.9,2405670.6,2410718.9,2414188.3,2546461.2,2686781.6,2697466.0,2700464.9,2712995.2,2729435.9,2737535.8,2749681.3,2762604.1,2774999.8,2779049.7,2787018.3,2792322.9,2796996.9,2800265.6,2808585.4,2817584.9,2837466.7,2849301.9,2854727.5,2862829.1,2874508.7,2888337.5,2894053.3,2902453.6,2919787.9,2926175.0,2932213.5,2938290.5,2959893.4,2968371.1,2981719.4,2984858.3,2991594.1,2998572.6,3011628.4,3015930.1,3019311.6,3035253.9,3039150.6,3045194.2,3051089.1,3056584.3,3062266.4,3072840.5,3082487.8,3089916.3,3102569.6,3108743.3,3138218.9,3154813.0,3160680.7,3171682.5,3177898.6,3185163.3,3194860.1,3201846.4,3207669.7,3214288.6,3230751.2,3245191.7,3251040.8,3258826.1,3264516.8,3271136.4,3276104.6,3286518.9,3292058.7,3296375.1,3299726.9,3302676.6,3314700.0,3319851.6,3325127.4,3328439.4,3338347.3,3348367.8,3360112.9,3372600.4,3383505.6,3395840.9,3413667.4,3430448.9,3445094.8,3459488.4,3472279.1,3483840.6,3492073.1,3503919.4,3514642.1,3531621.6,3538383.9,3548861.4,3558577.5,3572535.8,3588504.0,3600995.4,3610135.1,3624479.4,3633542.9,3642944.1,3653628.4,3662571.0,3671732.0,3677323.2,3686736.7,3692984.9,3702403.9,3710919.6,3747245.2,3755209.6,3764634.7,3773282.0,3790568.8,3801323.6,3809159.3,3814079.4,3823094.7,3836399.6,3844626.9,3851859.8,3862208.3,3871952.6,3883499.5,3890040.8,3901111.1,3918693.5,3925893.4,3960319.6,3980081.0,3990019.6,3996797.2,4003980.9,4014187.0,4028950.6,4042158.1,4051909.4,4066738.6,4078406.2,4089502.4,4103196.6,4110009.0,4124651.7,4132672.9,4147676.1,4159142.3,4167808.2,4184179.4,4195479.6,4213847.9,4229789.4,4250051.7,4279522.1,4301800.3,4319863.0,4338369.1,4357546.9,4373498.0,4385195.3,4403905.1,4424733.2,4455011.9,4483596.3,4502075.5,4521764.1,4572742.4,4593327.9,4622629.6,4641762.9,4662327.0,4686166.8,4701274.8,4761925.9,4793740.9,4830009.3,4871559.4,4910791.2,4974536.6,5055242.0,5145220.0,5299526.6,5524517.1],"abs_move_pct":[0.7428,1.0913,1.1409,1.2382,1.3623,1.3351,1.431,1.4446,1.4015,1.256,1.3758,1.4486,1.5508,1.5542,1.6308,1.5491,1.6354,1.6063,1.4694,1.5463,1.54,1.7286,1.6969,1.7763,1.8443,1.8742,1.9323,1.9585,1.9823,1.986,1.9201,1.9575,1.9692,2.0112,2.0683,2.0113,2.0072,2.0017,1.9953,2.1135,1.9794,1.9615,1.9234,1.9364,1.9809,2.0463,2.0977,1.9354,1.9337,2.0127,1.9334,1.8659,1.7437,1.7185,1.8144,1.7296,1.7749,1.7568,1.7465,1.822,1.8552,1.8264,1.8203,1.7926,1.7678,1.7701,1.7835,1.8769,1.8931,1.8885,1.8585,1.7956,1.8107,1.7666,1.7518,1.8503,1.8188,1.8464,1.832,1.8525,1.8699,1.8614,1.9329,1.8812,1.9079,1.8534,1.8568,1.765,1.6562,1.6895,1.8189,1.7283,1.7198,1.7565,1.7386,1.6844,1.7175,1.7627,1.7412,1.8058,1.8529,1.8442,1.7292,1.7596,1.7541,1.7316,1.7393,1.7619,1.686,1.6916,1.6958,1.7267,1.7497,1.6867,1.8178,1.8523,1.8963,1.9163,1.8771,1.9209,1.9954,2.0417,1.953,1.8295,1.8707,1.8577,1.8493,1.8513,1.8524,1.9214,1.9319,1.9525,1.9358,1.9549,1.904,1.8749,1.9324,2.0714,2.1019,2.1486,2.1329,2.0997,2.151,2.1168,2.0706,2.074,2.0974,2.0691,2.0789,2.1527,2.0398,2.1249,2.144,2.1893,2.223,2.217,2.2674,2.1811,2.2483,2.2687,2.2285,2.234,2.1804,2.1908,2.173,2.1845,2.2385,2.2289,2.2284,2.3158,2.303,2.276,2.2963,2.3188,2.334,2.2646,2.227,2.2316,2.2612,2.1736,2.1675,2.1226,2.1348,2.1826,2.1564,2.1211,2.0974,2.0903,2.1802,2.1505,2.0798,2.1363,2.1866,2.1735,2.1659,2.124,2.0801,2.1069,2.0353,2.0346,2.0527,2.0598,2.097,2.0777,2.0734,2.0562,2.0582,2.0585,2.0866,2.069,2.114,2.1206,2.1648,2.1567,2.2333,2.256,2.2432,2.2778,2.281,2.2635,2.2624,2.2515,2.2714,2.2967,2.2776,2.3183,2.2682,2.313,2.3324,2.3299,2.3712,2.3648,2.3677,2.3562,2.3364,2.3576,2.413,2.4272,2.3853,2.4233,2.4477,2.4868,2.4621,2.4571,2.4348,2.4533,2.4295,2.3993,2.4585,2.4399,2.4447,2.4962,2.566,2.5825,2.5828,2.6326,2.6335,2.6399,2.6619,2.6803,2.7029,2.7084,2.7022,2.6905,2.7153,2.7015,2.7105,2.6517,2.6388,2.5915,2.6173,2.6408,2.6765,2.6186,2.6388,2.6204,2.5729,2.5779,2.5883,2.5563,2.5456,2.4783,2.4996,2.502,2.5313,2.5091,2.5251,2.608,2.5999,2.6834,2.6762,2.6348,2.7063,2.7322,2.746,2.7562,2.806,2.7984,2.7746,2.8151,2.8227,2.8495,2.8673,2.8505,2.8238,2.8197,2.8709,2.7582,2.7977,2.871,2.8752,2.8865,2.8731,2.7656,2.7725,2.7548,2.7666,2.7465,2.6936,2.7391,2.7577,2.7698,2.7728,2.7674,2.7661,2.7435,2.7723,2.7117,2.7223,2.718,2.7251,2.7631,2.7312,2.7831,2.8192,2.8085,2.7434,2.8032,2.8223,2.8371,2.8062,2.7671,2.7814,2.7893,2.8251,2.887,2.9264,2.8715,2.8619,2.8871,2.9248,2.917,2.8828,2.9259,2.9466,2.983,2.9881,3.0036,2.9992,3.026,2.972,2.9231,2.9989,3.0053,3.0881,3.1075,3.1534,3.2315,3.2893,3.2962,3.2159,3.2135,3.2099,3.1973,3.2899,3.2726,3.255,3.2221,3.3225,3.3453,3.3366,3.3187,3.3248,3.3004,3.2064,3.1821,3.1707,3.2295,3.1774,3.1349],"open5_vol":167803.4,"days":14,"atr14":0.39892857142857135,"adv14":6316457,"avg_range_pct14":6.127,"prev_close":7.26,"prev_high":7.58,"prev_low":7.02,"high_20d":7.58,"ref_5d_high":7.58,"ref_5d_low":5.88,"ref_5d_avg_high":6.782,"ref_5d_avg_low":6.309,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":6.01,"hi":6.075,"mid":6.0533,"touches":3,"last_touch_days_ago":4},{"lo":6.13,"hi":6.21,"mid":6.1821,"touches":3,"last_touch_days_ago":2},{"lo":6.28,"hi":6.37,"mid":6.3283,"touches":6,"last_touch_days_ago":3},{"lo":6.42,"hi":6.49,"mid":6.4563,"touches":4,"last_touch_days_ago":1},{"lo":6.535,"hi":6.63,"mid":6.5958,"touches":6,"last_touch_days_ago":2},{"lo":6.635,"hi":6.69,"mid":6.6625,"touches":2,"last_touch_days_ago":8},{"lo":6.96,"hi":7.02,"mid":6.99,"touches":2,"last_touch_days_ago":0}],"high":7.58,"low":5.88,"atr":0.3989,"sessions":14,"tol":0.0997}}