{"symbol":"NU","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[398490.9,668077.9,353768.3,365796.2,188719.9,314285.1,237411.4,259483.6,351235.6,175144.2,225681.2,204059.4,133382.9,200584.5,141086.1,268306.4,202073.6,207746.9,99241.4,121164.5,199607.3,111100.4,189975.6,123724.8,90725.6,138433.5,166047.4,136965.7,264110.6,130689.9,217075.8,190181.3,163653.8,111720.4,148960.6,150238.7,172947.7,154574.0,168053.6,200555.8,142019.4,181283.2,125017.4,129607.4,147999.1,161954.3,121276.1,121698.0,124405.2,155063.4,144020.9,153839.3,166427.2,143403.8,120876.6,160858.1,157066.6,119802.9,88578.1,146345.1,116304.4,135237.9,185844.8,179500.8,158459.2,259465.4,155225.4,158767.5,119214.4,129338.6,155554.4,124430.9,146733.4,165127.4,340662.1,156601.4,162190.1,139351.5,119880.2,179220.3,136340.3,124381.6,190514.8,158591.5,176642.7,185515.6,235343.5,166536.7,138757.4,137532.2,176360.4,136491.6,131206.3,167406.1,137865.6,166019.1,257896.2,103003.4,201822.7,131483.4,140512.2,149626.3,116811.9,192293.1,185055.3,217844.4,103590.1,244067.2,141925.8,138618.5,239007.7,219312.2,165571.8,193928.9,167013.0,184150.9,184664.9,182601.8,159570.2,218873.1,102886.7,182199.3,155855.9,149072.9,138879.8,188623.6,146636.4,120455.8,171936.1,144234.4,142897.9,156022.9,179971.9,168475.9,158260.9,96408.2,166760.4,196474.3,150113.6,118405.6,168756.3,141462.9,154297.6,141655.7,123339.6,120606.9,54430.6,94214.9,106316.1,150006.9,132448.1,182022.4,139585.4,151554.8,145297.5,112859.2,149005.8,151442.6,125615.5,128676.3,173572.1,159102.9,87719.7,108474.8,210724.5,117825.4,122308.4,125843.2,157887.1,183259.4,130470.1,112988.0,138963.6,134712.4,118930.9,129831.4,165308.5,130653.6,177319.8,183654.6,133639.6,127867.1,121572.5,194039.3,171726.3,140275.3,143942.4,188928.1,106608.1,119027.3,143021.9,149610.1,105552.3,133107.7,98641.9,175446.1,166594.7,143953.4,116879.5,181523.6,115884.3,125997.5,146593.2,142118.7,161002.9,140253.9,143519.4,117124.0,132789.0,128522.4,170464.7,125454.1,99736.9,139913.0,133369.8,123846.9,140004.9,107264.7,127889.4,119919.1,136970.2,158854.0,102531.1,149196.9,130213.4,109187.3,156189.9,130614.2,102676.3,115584.1,101405.1,127448.3,102370.3,113512.2,120701.7,104307.5,146545.7,112994.8,102158.8,87336.7,89264.8,144260.4,92444.6,89526.5,85204.2,159420.7,118121.1,83733.6,159326.9,90935.1,133161.7,108417.6,111318.6,125339.6,104996.1,123317.3,88084.4,112998.4,91689.4,92860.9,80376.2,94387.9,81013.1,82044.4,126530.4,140503.7,133618.6,115957.2,151168.1,111091.2,164627.1,214082.4,112789.6,129756.3,122517.1,127857.0,125167.5,124866.3,106961.4,86603.9,159168.4,115089.0,120696.3,135405.0,130912.8,128988.4,118486.9,132210.8,162431.4,97574.0,99587.1,119754.1,103843.7,87281.2,108772.1,99239.9,94207.7,97431.6,136111.4,119310.9,170474.2,110951.7,114275.2,95347.7,141344.4,146646.5,103293.9,115232.5,156029.9,102869.4,88136.5,101275.1,103095.2,109147.5,133063.4,138791.6,101917.9,107820.5,103543.4,99712.2,210583.5,115519.9,120503.3,121414.0,80713.1,118203.0,91885.9,102813.0,77025.4,108245.3,104052.6,177872.4,142401.9,127361.7,135726.4,130929.6,151172.5,128731.7,136788.9,109791.0,257326.3,147876.3,104091.7,188890.0,82744.4,105537.2,141165.6,107449.3,147688.1,136897.2,120564.1,120044.4,136528.6,104384.6,121927.3,134824.5,157594.2,113528.4,109684.2,200904.5,292885.9,178848.2,148093.0,175168.5,177224.6,137837.2,186507.3,146185.5,189977.4,174264.4,192928.1,152545.9,183984.1,243375.2,188753.6,276244.8,178448.9,173571.9,194730.1,225947.7,279193.5,209883.1,258247.6,222851.2,331784.4,593403.8,371356.4,398320.3,741936.0,1356946.5],"cum_vol":[398490.9,1066568.8,1420337.1,1786133.3,1974853.1,2289138.3,2526549.6,2786033.2,3137268.9,3312413.1,3538094.3,3742153.7,3875536.6,4076121.1,4217207.1,4485513.5,4687587.1,4895334.0,4994575.4,5115739.9,5315347.1,5426447.5,5616423.1,5740147.9,5830873.6,5969307.1,6135354.4,6272320.1,6536430.7,6667120.6,6884196.4,7074377.6,7238031.4,7349751.9,7498712.5,7648951.2,7821898.9,7976472.9,8144526.5,8345082.3,8487101.7,8668384.9,8793402.3,8923009.6,9071008.8,9232963.1,9354239.1,9475937.1,9600342.4,9755405.7,9899426.6,10053265.9,10219693.1,10363096.9,10483973.5,10644831.6,10801898.2,10921701.1,11010279.2,11156624.4,11272928.8,11408166.6,11594011.4,11773512.2,11931971.4,12191436.8,12346662.1,12505429.6,12624644.0,12753982.6,12909537.1,13033968.0,13180701.4,13345828.9,13686491.0,13843092.4,14005282.5,14144634.0,14264514.2,14443734.5,14580074.8,14704456.4,14894971.1,15053562.6,15230205.4,15415721.0,15651064.5,15817601.2,15956358.6,16093890.9,16270251.2,16406742.8,16537949.1,16705355.1,16843220.8,17009239.9,17267136.1,17370139.5,17571962.2,17703445.6,17843957.8,17993584.1,18110396.0,18302689.1,18487744.4,18705588.8,18809178.9,19053246.1,19195171.9,19333790.4,19572798.1,19792110.3,19957682.1,20151611.0,20318624.0,20502774.9,20687439.7,20870041.5,21029611.7,21248484.8,21351371.5,21533570.8,21689426.7,21838499.6,21977379.4,22166002.9,22312639.4,22433095.1,22605031.2,22749265.6,22892163.5,23048186.4,23228158.2,23396634.1,23554895.0,23651303.2,23818063.6,24014537.9,24164651.5,24283057.1,24451813.4,24593276.2,24747573.8,24889229.5,25012569.1,25133176.0,25187606.6,25281821.6,25388137.6,25538144.6,25670592.6,25852615.1,25992200.5,26143755.3,26289052.8,26401912.0,26550917.8,26702360.4,26827975.9,26956652.1,27130224.2,27289327.1,27377046.9,27485521.6,27696246.1,27814071.5,27936379.9,28062223.1,28220110.2,28403369.6,28533839.6,28646827.6,28785791.2,28920503.6,29039434.6,29169265.9,29334574.4,29465228.1,29642547.9,29826202.4,29959842.1,30087709.1,30209281.6,30403320.9,30575047.2,30715322.5,30859264.9,31048193.1,31154801.2,31273828.5,31416850.4,31566460.6,31672012.9,31805120.6,31903762.4,32079208.6,32245803.3,32389756.7,32506636.2,32688159.9,32804044.1,32930041.6,33076634.9,33218753.6,33379756.4,33520010.3,33663529.6,33780653.6,33913442.6,34041965.1,34212429.8,34337883.9,34437620.7,34577533.7,34710903.5,34834750.4,34974755.2,35082019.9,35209909.3,35329828.4,35466798.6,35625652.6,35728183.7,35877380.6,36007593.9,36116781.2,36272971.1,36403585.3,36506261.6,36621845.7,36723250.8,36850699.1,36953069.4,37066581.6,37187283.3,37291590.8,37438136.5,37551131.3,37653290.1,37740626.8,37829891.6,37974151.9,38066596.5,38156123.0,38241327.2,38400747.9,38518869.1,38602602.7,38761929.6,38852864.7,38986026.4,39094444.1,39205762.7,39331102.4,39436098.4,39559415.7,39647500.1,39760498.6,39852188.0,39945048.9,40025425.1,40119813.1,40200826.2,40282870.6,40409401.0,40549904.7,40683523.4,40799480.6,40950648.6,41061739.9,41226367.0,41440449.4,41553238.9,41682995.2,41805512.3,41933369.3,42058536.8,42183403.1,42290364.4,42376968.3,42536136.7,42651225.7,42771922.0,42907327.0,43038239.8,43167228.1,43285715.1,43417925.9,43580357.3,43677931.3,43777518.4,43897272.5,44001116.2,44088397.4,44197169.5,44296409.4,44390617.1,44488048.8,44624160.1,44743471.1,44913945.3,45024897.0,45139172.2,45234519.9,45375864.4,45522510.9,45625804.7,45741037.2,45897067.1,45999936.5,46088073.0,46189348.1,46292443.4,46401590.9,46534654.2,46673445.8,46775363.6,46883184.1,46986727.6,47086439.8,47297023.3,47412543.2,47533046.5,47654460.5,47735173.6,47853376.6,47945262.5,48048075.5,48125100.9,48233346.1,48337398.8,48515271.1,48657673.0,48785034.7,48920761.1,49051690.7,49202863.2,49331594.9,49468383.8,49578174.8,49835501.1,49983377.4,50087469.1,50276359.1,50359103.5,50464640.7,50605806.4,50713255.6,50860943.7,50997840.9,51118405.0,51238449.4,51374978.1,51479362.7,51601290.0,51736114.5,51893708.7,52007237.1,52116921.3,52317825.8,52610711.6,52789559.9,52937652.9,53112821.4,53290045.9,53427883.1,53614390.4,53760575.9,53950553.3,54124817.6,54317745.8,54470291.7,54654275.8,54897651.0,55086404.6,55362649.4,55541098.3,55714670.2,55909400.3,56135348.0,56414541.5,56624424.6,56882672.1,57105523.4,57437307.8,58030711.6,58402068.0,58800388.3,59542324.3,60899270.8],"abs_move_pct":[0.3595,0.8837,0.7425,0.7937,0.8778,0.8541,0.9366,0.9102,0.9813,1.0872,1.1892,1.1525,1.1527,1.2158,1.2522,1.2725,1.2104,1.2113,1.1658,1.2445,1.2971,1.1914,1.3261,1.2924,1.3418,1.3458,1.3001,1.3054,1.2933,1.3353,1.4034,1.3256,1.2364,1.1811,1.2005,1.1856,1.1367,1.1445,1.1718,1.1615,1.1645,1.2204,1.2571,1.2965,1.2957,1.3312,1.3191,1.3555,1.4174,1.4001,1.3736,1.3392,1.3494,1.3265,1.383,1.3337,1.324,1.3252,1.3045,1.2726,1.2114,1.2247,1.3247,1.3715,1.4004,1.4327,1.374,1.4368,1.4057,1.3683,1.3419,1.3412,1.3318,1.3327,1.313,1.3192,1.3398,1.3472,1.3501,1.2852,1.2829,1.2679,1.2744,1.3326,1.3097,1.3281,1.3611,1.3625,1.367,1.3486,1.3691,1.3413,1.343,1.328,1.318,1.3541,1.3286,1.3166,1.3137,1.3256,1.3388,1.3132,1.3176,1.3308,1.2939,1.2662,1.311,1.324,1.3539,1.3379,1.2983,1.3387,1.3134,1.3125,1.3008,1.2948,1.3187,1.3486,1.3179,1.2583,1.2689,1.3043,1.3061,1.3159,1.3456,1.3912,1.4063,1.3884,1.3646,1.3849,1.3972,1.3773,1.3395,1.3074,1.3153,1.3149,1.2824,1.2773,1.335,1.3484,1.3316,1.3843,1.3509,1.3831,1.3839,1.4009,1.3931,1.3779,1.3722,1.3785,1.3901,1.3738,1.37,1.3809,1.4058,1.3872,1.3924,1.4339,1.4701,1.4739,1.4821,1.4634,1.4569,1.4623,1.4794,1.5166,1.5121,1.5238,1.4844,1.4672,1.4577,1.4353,1.4011,1.4192,1.4273,1.407,1.42,1.3969,1.4091,1.4598,1.4447,1.445,1.5065,1.4934,1.4705,1.4544,1.4793,1.431,1.4311,1.3978,1.4139,1.4242,1.4517,1.4505,1.4546,1.415,1.4148,1.3979,1.3995,1.4101,1.4392,1.4417,1.431,1.4323,1.4467,1.4677,1.486,1.4931,1.4827,1.5027,1.4876,1.4995,1.5256,1.542,1.5776,1.5583,1.5694,1.5784,1.5886,1.6016,1.571,1.5566,1.5568,1.5425,1.5366,1.5277,1.5711,1.5822,1.5428,1.5511,1.5341,1.5083,1.5052,1.5095,1.5452,1.5337,1.5614,1.5778,1.5381,1.5589,1.5677,1.6013,1.6149,1.5961,1.5785,1.5668,1.595,1.5949,1.5913,1.5474,1.5505,1.5619,1.5365,1.5461,1.5678,1.555,1.5832,1.5519,1.5778,1.5547,1.5641,1.5351,1.5445,1.58,1.576,1.5892,1.594,1.5764,1.5793,1.547,1.5939,1.5982,1.6316,1.6227,1.6427,1.5967,1.622,1.6079,1.607,1.6081,1.6217,1.6014,1.5795,1.5976,1.6199,1.6152,1.6055,1.6136,1.58,1.5961,1.6105,1.6069,1.6069,1.5911,1.5629,1.5755,1.5594,1.581,1.5763,1.5562,1.559,1.5468,1.5331,1.5364,1.5187,1.5253,1.5291,1.544,1.5535,1.5749,1.5602,1.5735,1.5661,1.5674,1.5528,1.5536,1.5647,1.5625,1.5581,1.5448,1.5824,1.5888,1.5995,1.6233,1.6218,1.6261,1.6263,1.6432,1.6497,1.6782,1.7054,1.683,1.706,1.6882,1.6901,1.7077,1.6799,1.6949,1.7051,1.6844,1.7024,1.7237,1.7381,1.7236,1.7402,1.7524,1.7152,1.7452,1.7429,1.7619,1.7216,1.7294,1.7225,1.739,1.7661,1.7526,1.7452,1.7668,1.7935,1.794,1.8757,1.8624,1.8759,1.9191,1.9062,1.8823,1.894,1.8959,1.8947,1.8955,1.901,1.8894,1.8617,1.8798,1.8688,1.8375,1.8488,1.8359,1.8511,1.8358,1.8392,1.8243,1.851,1.8385,1.8277,1.8156,1.77,1.7349,1.7074,1.6893],"open5_vol":1974853.1,"days":14,"atr14":0.6219071428571427,"adv14":67565446,"avg_range_pct14":3.804,"prev_close":14.61,"prev_high":14.9899,"prev_low":14.24,"high_20d":16.22,"ref_5d_high":16.22,"ref_5d_low":13.46,"ref_5d_avg_high":15.134,"ref_5d_avg_low":14.348,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":13.37,"hi":13.46,"mid":13.4133,"touches":3,"last_touch_days_ago":4},{"lo":13.69,"hi":13.8,"mid":13.7533,"touches":3,"last_touch_days_ago":5},{"lo":13.8973,"hi":14.03,"mid":13.9843,"touches":4,"last_touch_days_ago":4},{"lo":14.235,"hi":14.39,"mid":14.2962,"touches":8,"last_touch_days_ago":0},{"lo":14.535,"hi":14.6595,"mid":14.5898,"touches":3,"last_touch_days_ago":10},{"lo":14.71,"hi":14.74,"mid":14.725,"touches":2,"last_touch_days_ago":2},{"lo":14.9899,"hi":15.04,"mid":15.01,"touches":3,"last_touch_days_ago":0}],"high":16.22,"low":13.37,"atr":0.6219,"sessions":14,"tol":0.1555}}