{"symbol":"NOK","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[1775837.2,585551.1,398147.1,416582.8,419972.1,473972.2,450306.3,404444.4,366196.1,462713.3,362984.5,271676.9,248085.4,378943.4,340455.2,333377.6,452564.2,310026.1,363621.9,560246.0,421001.1,417746.7,273118.6,228795.1,204017.7,298580.8,244552.8,277442.8,261196.6,389387.9,303983.4,300155.0,403670.8,267341.9,301029.8,303528.0,223013.9,332177.4,262561.1,319723.3,315584.1,233970.4,302203.6,220707.6,291552.4,357732.2,282110.8,204200.4,251491.7,233835.1,346280.9,212716.0,252537.6,234642.9,406460.8,175026.6,187691.8,229531.3,200841.3,160837.9,456917.2,291940.5,258930.6,202139.2,186389.4,176092.4,257854.2,256042.1,220224.9,214439.6,252740.5,312254.0,214077.6,274714.9,227188.9,280323.4,277715.9,188478.6,176902.2,214490.4,271362.7,346344.4,250920.8,212333.9,174959.7,173796.6,264181.3,208232.5,210949.9,191972.6,211710.2,158474.2,214826.6,260175.1,282646.8,266357.3,230520.6,427159.4,291146.1,314417.9,316225.4,216514.2,247457.4,201520.9,151726.8,256434.5,194591.6,186172.5,195373.6,176464.2,194711.7,193507.2,226099.1,171641.6,196685.4,288630.0,323645.6,254990.1,325958.9,873949.4,288728.4,299997.8,229690.1,223686.6,167489.1,143521.4,113011.5,131425.5,187692.6,154981.4,172047.6,168450.3,206369.4,212488.1,201745.2,139952.9,187167.9,93284.9,117820.1,217278.5,139960.6,132862.4,124538.7,167263.1,109533.9,108764.4,102922.5,109981.5,86013.3,168223.2,174138.0,135460.2,118026.9,111056.6,124564.9,126456.9,107871.1,98279.8,97404.5,88974.4,109224.6,124881.8,122262.6,168133.4,93144.6,133961.0,94190.9,103517.6,84533.4,89327.7,97605.3,117319.0,83849.1,74304.0,108528.0,73889.5,78232.4,73815.8,43475.3,130292.7,129590.5,97605.1,90373.2,75166.7,117983.9,73070.1,141671.6,64848.3,58365.7,168924.5,79606.9,113095.8,70780.2,90795.4,95990.9,151762.9,69011.7,81833.4,72876.4,67444.7,81004.4,79265.8,89948.0,78084.4,46062.8,77188.1,99751.6,55790.2,72401.9,54602.4,109740.6,60324.2,77062.2,74274.6,67382.1,43164.1,81385.2,62533.9,68234.6,96452.9,95585.8,71864.5,74543.9,54206.5,74956.4,96342.1,155932.1,117693.0,94088.3,87670.0,72329.9,52813.3,64905.1,79323.6,89469.6,113827.1,45611.0,63162.3,53974.0,63437.1,65330.4,73276.4,114856.4,82308.9,92262.7,70322.9,86538.1,206540.9,72403.9,76730.6,66739.4,62056.9,77613.9,57088.9,47890.6,68495.9,64535.0,50023.6,52180.1,94103.3,114457.9,95500.5,49730.4,83304.6,46130.4,55476.0,51322.0,87636.9,98790.9,71043.1,130904.4,106921.4,85450.5,90782.6,137229.9,159436.0,76162.4,102041.0,132450.1,73014.6,99960.7,62518.9,103331.1,70122.5,77997.9,70794.3,98117.4,67548.0,93158.4,64159.6,79432.5,63713.4,72253.1,48820.7,58803.0,61938.3,48802.2,87033.1,112632.4,60757.9,98903.7,61749.2,96783.9,44680.9,84114.3,114660.2,49639.0,81970.2,122337.7,68601.1,105793.9,68973.5,52371.6,47814.9,53093.1,98239.9,103588.1,96141.8,83475.7,54692.2,78971.2,99122.4,72875.7,113877.7,81491.6,79359.7,108515.7,79877.5,64099.9,64038.1,148980.6,112536.7,83116.4,86545.6,133626.6,120704.8,109822.3,99844.5,142090.1,79188.1,54840.4,90573.4,94441.6,98269.8,101779.7,116560.6,136534.8,88074.4,92220.3,121552.9,78781.3,168695.1,177815.0,176234.4,180512.7,164177.9,78760.2,92682.4,163464.7,140573.1,202990.9,177408.3,261420.7,210162.9,97908.0,143656.6,137354.9,171205.4,166046.3,125696.0,253077.6,101193.1,117496.2,216041.1,231033.1,238084.2,309662.9,150326.9,218957.4,249205.6,376875.6,254333.4,247881.5,304220.8,330607.3,442195.0,534529.6,610729.3,873536.9,1539992.8],"cum_vol":[1775837.2,2361388.4,2759535.5,3176118.3,3596090.4,4070062.6,4520368.9,4924813.4,5291009.4,5753722.7,6116707.2,6388384.1,6636469.5,7015412.9,7355868.1,7689245.7,8141809.9,8451836.1,8815458.0,9375704.0,9796705.1,10214451.9,10487570.5,10716365.6,10920383.4,11218964.1,11463516.9,11740959.7,12002156.3,12391544.2,12695527.6,12995682.6,13399353.4,13666695.2,13967725.0,14271253.0,14494266.9,14826444.3,15089005.4,15408728.6,15724312.8,15958283.2,16260486.9,16481194.4,16772746.9,17130479.1,17412589.9,17616790.3,17868282.0,18102117.1,18448397.9,18661113.9,18913651.5,19148294.4,19554755.2,19729781.9,19917473.6,20147004.9,20347846.2,20508684.1,20965601.4,21257541.9,21516472.4,21718611.6,21905001.0,22081093.4,22338947.6,22594989.6,22815214.6,23029654.2,23282394.7,23594648.7,23808726.3,24083441.2,24310630.1,24590953.5,24868669.4,25057148.0,25234050.2,25448540.6,25719903.3,26066247.6,26317168.4,26529502.4,26704462.1,26878258.6,27142439.9,27350672.4,27561622.3,27753594.9,27965305.1,28123779.4,28338606.0,28598781.1,28881427.9,29147785.2,29378305.9,29805465.3,30096611.4,30411029.3,30727254.7,30943768.9,31191226.4,31392747.3,31544474.1,31800908.6,31995500.1,32181672.6,32377046.2,32553510.4,32748222.1,32941729.4,33167828.4,33339470.1,33536155.4,33824785.4,34148431.0,34403421.1,34729380.0,35603329.4,35892057.8,36192055.6,36421745.7,36645432.4,36812921.4,36956442.9,37069454.4,37200879.9,37388572.4,37543553.8,37715601.4,37884051.7,38090421.1,38302909.2,38504654.4,38644607.3,38831775.2,38925060.1,39042880.3,39260158.8,39400119.4,39532981.8,39657520.5,39824783.6,39934317.5,40043081.9,40146004.4,40255985.9,40341999.1,40510222.4,40684360.4,40819820.6,40937847.4,41048904.1,41173469.0,41299925.9,41407797.0,41506076.8,41603481.3,41692455.6,41801680.3,41926562.1,42048824.7,42216958.1,42310102.8,42444063.8,42538254.6,42641772.2,42726305.6,42815633.4,42913238.6,43030557.6,43114406.7,43188710.7,43297238.7,43371128.2,43449360.6,43523176.4,43566651.6,43696944.4,43826534.9,43924140.0,44014513.2,44089679.9,44207663.8,44280733.9,44422405.5,44487253.8,44545619.5,44714544.0,44794150.9,44907246.6,44978026.9,45068822.2,45164813.1,45316576.0,45385587.7,45467421.1,45540297.6,45607742.3,45688746.6,45768012.4,45857960.4,45936044.8,45982107.6,46059295.7,46159047.4,46214837.6,46287239.4,46341841.9,46451582.4,46511906.6,46588968.9,46663243.4,46730625.6,46773789.7,46855174.9,46917708.8,46985943.4,47082396.3,47177982.1,47249846.6,47324390.5,47378597.0,47453553.4,47549895.6,47705827.6,47823520.6,47917608.9,48005278.9,48077608.9,48130422.1,48195327.3,48274650.9,48364120.4,48477947.6,48523558.6,48586720.9,48640694.9,48704132.0,48769462.4,48842738.9,48957595.2,49039904.1,49132166.9,49202489.8,49289027.9,49495568.8,49567972.7,49644703.4,49711442.7,49773499.6,49851113.5,49908202.4,49956093.1,50024588.9,50089123.9,50139147.5,50191327.6,50285430.9,50399888.8,50495389.3,50545119.7,50628424.4,50674554.7,50730030.7,50781352.7,50868989.6,50967780.4,51038823.5,51169727.9,51276649.4,51362099.9,51452882.5,51590112.4,51749548.4,51825710.8,51927751.8,52060201.9,52133216.6,52233177.3,52295696.2,52399027.3,52469149.8,52547147.6,52617941.9,52716059.4,52783607.4,52876765.7,52940925.4,53020357.9,53084071.2,53156324.3,53205145.0,53263948.0,53325886.3,53374688.5,53461721.6,53574354.0,53635111.9,53734015.6,53795764.9,53892548.8,53937229.6,54021343.9,54136004.1,54185643.1,54267613.4,54389951.1,54458552.2,54564346.1,54633319.6,54685691.2,54733506.1,54786599.2,54884839.1,54988427.1,55084568.9,55168044.6,55222736.9,55301708.1,55400830.5,55473706.2,55587583.9,55669075.5,55748435.2,55856950.9,55936828.4,56000928.4,56064966.5,56213947.1,56326483.8,56409600.2,56496145.8,56629772.4,56750477.2,56860299.5,56960144.0,57102234.1,57181422.2,57236262.6,57326836.1,57421277.7,57519547.5,57621327.2,57737887.9,57874422.6,57962497.0,58054717.3,58176270.1,58255051.4,58423746.5,58601561.5,58777795.9,58958308.6,59122486.4,59201246.6,59293929.0,59457393.7,59597966.8,59800957.7,59978366.0,60239786.7,60449949.6,60547857.6,60691514.2,60828869.1,61000074.5,61166120.8,61291816.8,61544894.4,61646087.5,61763583.7,61979624.8,62210657.9,62448742.1,62758405.1,62908731.9,63127689.3,63376894.9,63753770.5,64008103.9,64255985.4,64560206.1,64890813.4,65333008.4,65867538.1,66478267.4,67351804.2,68891797.0],"abs_move_pct":[0.466,0.5712,0.4721,0.6485,0.7468,0.8426,0.7437,0.8332,0.8607,0.9057,1.0462,1.0563,1.1473,1.2389,1.1701,1.1875,1.2582,1.2778,1.2654,1.311,1.4222,1.4266,1.32,1.4063,1.4672,1.3785,1.4566,1.5273,1.5905,1.6687,1.6766,1.5843,1.714,1.7136,1.7865,1.7058,1.7774,1.8083,1.753,1.803,1.8177,1.9194,1.927,1.9257,1.8399,1.8086,1.8229,1.8669,1.7997,1.7776,1.7872,1.8771,1.9095,1.9034,1.9124,1.8885,1.9192,1.8898,1.8894,1.8657,1.8729,1.9614,2.0184,2.0274,2.0263,2.0159,2.0535,1.9769,1.9448,1.9906,2.0451,2.043,2.0789,2.0604,2.0694,2.0977,2.0529,2.0801,2.1109,2.11,2.1667,2.2185,2.2681,2.2835,2.3208,2.2459,2.1574,2.1267,2.1712,2.1747,2.1665,2.1874,2.1659,2.1596,2.1925,2.158,2.1213,2.0873,2.0845,2.0843,2.1095,2.0894,2.0303,2.0384,2.0082,1.9736,1.9997,2.0129,1.9929,1.9643,1.9579,1.9778,1.9288,1.9303,1.9334,1.9893,1.9637,1.9624,1.965,1.9962,1.9826,1.9775,2.0049,1.9838,1.9431,1.9636,1.9128,1.9366,1.9088,1.9341,1.9115,1.941,1.9281,1.8842,1.8824,1.8815,1.93,1.9002,1.8617,1.8521,1.8338,1.8275,1.7978,1.8259,1.7968,1.8284,1.8116,1.8361,1.7858,1.7942,1.8308,1.8199,1.8493,1.8331,1.8014,1.8432,1.8341,1.8571,1.8553,1.8808,1.8939,1.886,1.9206,1.912,1.8638,1.8768,1.8562,1.8205,1.8104,1.816,1.8002,1.8443,1.8557,1.8678,1.871,1.8678,1.8764,1.8883,1.8776,1.8524,1.8947,1.9155,1.879,1.8711,1.853,1.8785,1.896,1.8513,1.8523,1.8087,1.8491,1.8344,1.8736,1.8843,1.8694,1.8564,1.8712,1.8624,1.8529,1.8844,1.8878,1.9233,1.8779,1.8868,1.8685,1.8611,1.8476,1.8596,1.8636,1.8486,1.8711,1.8932,1.9127,1.904,1.8869,1.8972,1.9542,1.9506,1.9635,1.9621,1.9582,1.9376,1.9418,1.9301,1.882,1.9072,1.8905,1.886,1.907,1.8731,1.8785,1.8928,1.8995,1.8791,1.8338,1.8008,1.8123,1.8142,1.8074,1.8099,1.8174,1.7873,1.8163,1.8421,1.8673,1.8568,1.8584,1.8279,1.8212,1.819,1.8433,1.8389,1.8729,1.8643,1.8399,1.8751,1.8568,1.841,1.8697,1.8616,1.8322,1.8202,1.8385,1.8513,1.8602,1.8636,1.8479,1.85,1.8283,1.8385,1.8266,1.8073,1.7845,1.8157,1.8397,1.8311,1.8194,1.8568,1.8408,1.8215,1.8516,1.822,1.8396,1.8679,1.8891,1.9232,1.9328,1.9225,1.9134,1.8928,1.8898,1.9014,1.9174,1.9367,1.9267,1.9311,1.9153,1.9006,1.8974,1.8884,1.8808,1.8907,1.8907,1.8655,1.8726,1.9067,1.888,1.9075,1.8758,1.908,1.8926,1.8918,1.8684,1.875,1.8874,1.9044,1.9277,1.9559,1.9802,1.9894,2.0082,2.0446,2.0491,2.0605,2.059,2.0733,2.0691,2.056,2.0498,2.0506,2.0156,2.0262,2.0538,2.0643,2.0869,2.0323,2.0807,2.0733,2.0921,2.1012,2.075,2.0706,2.055,2.0335,2.0184,2.0136,2.0124,2.0018,2.0223,2.0271,2.0285,2.0387,2.0223,2.0445,2.051,2.0526,2.0289,2.0512,2.0181,2.0372,2.0498,2.0795,2.0603,2.0523,2.0717,2.0493,2.0674,2.0694,2.0515,2.0882,2.0905,2.0863,2.0947,2.1229,2.1291,2.1848,2.1323,2.1423,2.1739,2.18,2.173,2.1804,2.1786,2.1465,2.1253,2.1867,2.1827,2.1333,2.1767,2.1397],"open5_vol":3596090.4,"days":14,"atr14":0.53735,"adv14":79372132,"avg_range_pct14":4.36,"prev_close":10.13,"prev_high":10.74,"prev_low":10.09,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":10.09,"ref_5d_avg_high":10.829,"ref_5d_avg_low":10.366,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":9.05,"hi":9.12,"mid":9.085,"touches":2,"last_touch_days_ago":7},{"lo":9.2701,"hi":9.31,"mid":9.294,"touches":3,"last_touch_days_ago":6},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":6},{"lo":9.615,"hi":9.67,"mid":9.6425,"touches":2,"last_touch_days_ago":8},{"lo":9.97,"hi":10.09,"mid":10.03,"touches":2,"last_touch_days_ago":0},{"lo":10.17,"hi":10.21,"mid":10.1933,"touches":3,"last_touch_days_ago":1},{"lo":10.35,"hi":10.46,"mid":10.405,"touches":2,"last_touch_days_ago":3},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":1},{"lo":10.72,"hi":10.835,"mid":10.765,"touches":3,"last_touch_days_ago":0}],"high":11.13,"low":8.77,"atr":0.5373,"sessions":14,"tol":0.1343}}