{"symbol":"NAKA","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[2157.8,221.8,202.0,113.3,267.9,791.4,86.4,97.8,211.6,262.3,267.6,166.1,10.7,125.0,392.1,242.7,240.9,102.4,434.1,176.4,1004.1,342.3,277.4,218.9,32.8,154.1,158.7,1284.9,478.9,99.4,64.7,199.8,735.9,285.6,184.7,682.8,311.2,988.0,165.6,613.2,140.4,263.6,354.1,155.5,35.0,28.9,32.4,352.6,246.5,85.0,116.7,184.9,128.2,67.8,319.3,185.4,225.5,128.1,109.7,75.6,231.6,211.4,125.2,173.9,0.0,36.4,205.2,7.1,48.5,212.1,227.9,108.1,134.9,335.6,514.4,244.3,78.9,465.3,195.5,46.7,126.4,165.2,201.4,90.1,57.4,962.6,80.6,140.5,218.3,267.5,12.9,80.1,45.0,60.4,40.4,237.3,2123.6,355.5,57.1,425.4,26.0,129.1,65.6,430.2,162.7,395.3,902.3,1551.2,379.0,364.1,547.8,117.0,131.5,581.6,128.2,86.6,250.0,1437.2,740.0,168.0,425.1,544.7,127.1,269.1,339.5,71.5,164.5,406.4,235.7,197.9,321.4,73.0,360.8,627.6,321.6,271.7,75.8,75.6,93.4,708.6,304.1,107.2,241.5,108.9,332.9,395.4,293.5,350.0,289.5,178.6,23.8,703.1,23.4,634.9,470.3,101.4,111.1,64.9,205.7,7.1,46.8,1039.3,392.7,405.1,57.8,559.0,164.9,17.4,297.0,181.6,157.7,170.9,192.3,14.4,0.0,289.4,100.4,525.8,508.1,129.2,65.1,163.7,21.8,21.9,25.5,0.0,20.3,50.5,64.8,74.3,891.9,117.3,125.6,69.6,271.9,121.9,298.4,294.8,85.9,161.6,53.0,55.1,346.6,218.6,105.9,121.6,172.3,65.7,31.4,807.1,11.9,28.6,135.4,97.2,169.9,254.3,190.8,149.9,11.3,95.5,171.6,112.9,10.1,796.6,897.4,286.1,502.7,755.0,333.0,793.7,203.9,109.7,102.5,147.7,7.3,25.7,75.1,139.3,123.3,21.8,0.0,168.5,64.0,51.6,37.0,0.0,102.1,11.6,33.9,62.7,86.1,379.7,124.9,188.7,424.8,376.5,398.4,129.4,208.6,3452.6,145.3,703.6,310.1,201.2,403.9,617.4,117.2,201.9,672.4,7.1,48.7,130.1,65.6,162.1,209.4,42.8,35.9,198.8,36.2,27.9,72.9,215.7,43.4,89.4,7.4,43.6,150.7,77.9,225.1,192.6,0.0,305.7,138.4,102.6,90.5,385.5,2842.0,13.1,45.9,225.1,161.4,40.4,111.7,141.3,25.8,113.6,101.5,89.4,64.6,14.3,230.4,58.7,89.6,189.0,525.6,28.9,30.7,96.1,32.6,234.1,109.5,21.6,97.9,103.9,340.9,495.3,153.1,40.2,219.8,170.5,725.4,99.4,64.6,10.9,62.1,70.8,22.5,39.0,84.5,390.1,67.4,121.0,78.4,316.0,104.4,148.2,29.8,27.4,63.6,883.3,120.3,384.1,126.1,240.0,29.7,1268.4,54.1,105.0,138.7,51.3,58.9,369.3,361.9,84.1,444.6,63.3,475.6,72.2,120.3,178.6,47.4,48.5,342.4,411.6,446.5,287.0,1284.4,293.8,701.3,602.2,801.9,432.2,473.0,559.0,374.0,474.8,1479.2,745.5,2115.8,4351.0],"cum_vol":[2157.8,2379.6,2581.6,2694.9,2962.7,3754.1,3840.5,3938.3,4149.9,4412.1,4679.7,4845.8,4856.5,4981.5,5373.6,5616.4,5857.3,5959.6,6393.7,6570.1,7574.2,7916.5,8193.9,8412.9,8445.6,8599.7,8758.4,10043.3,10522.2,10621.6,10686.3,10886.1,11622.0,11907.6,12092.4,12775.1,13086.4,14074.4,14239.9,14853.1,14993.5,15257.1,15611.3,15766.8,15801.8,15830.7,15863.1,16215.6,16462.1,16547.1,16663.9,16848.8,16977.0,17044.8,17364.1,17549.5,17775.0,17903.1,18012.9,18088.4,18320.0,18531.4,18656.6,18830.5,18830.5,18866.9,19072.1,19079.2,19127.7,19339.8,19567.7,19675.9,19810.8,20146.4,20660.9,20905.1,20984.1,21449.4,21644.9,21691.6,21818.0,21983.2,22184.6,22274.8,22332.2,23294.8,23375.4,23515.9,23734.2,24001.7,24014.6,24094.7,24139.7,24200.1,24240.5,24477.8,26601.4,26956.9,27013.9,27439.4,27465.4,27594.4,27660.1,28090.3,28253.0,28648.3,29550.6,31101.8,31480.8,31844.9,32392.7,32509.7,32641.2,33222.9,33351.1,33437.7,33687.7,35124.9,35864.9,36032.9,36458.0,37002.7,37129.8,37398.9,37738.4,37809.9,37974.4,38380.9,38616.6,38814.4,39135.9,39208.9,39569.6,40197.2,40518.9,40790.6,40866.4,40941.9,41035.3,41743.9,42048.0,42155.2,42396.7,42505.6,42838.5,43233.9,43527.4,43877.4,44166.9,44345.5,44369.3,45072.4,45095.8,45730.7,46201.0,46302.4,46413.5,46478.4,46684.1,46691.3,46738.1,47777.4,48170.1,48575.2,48633.0,49192.0,49356.9,49374.3,49671.3,49852.9,50010.6,50181.5,50373.8,50388.1,50388.1,50677.6,50777.9,51303.7,51811.9,51941.1,52006.1,52169.9,52191.6,52213.5,52239.0,52239.0,52259.3,52309.8,52374.6,52448.9,53340.7,53458.0,53583.6,53653.3,53925.2,54047.1,54345.4,54640.2,54726.1,54887.7,54940.7,54995.8,55342.4,55561.0,55666.9,55788.5,55960.8,56026.5,56057.9,56865.0,56876.9,56905.5,57040.9,57138.1,57308.1,57562.4,57753.1,57903.1,57914.4,58009.9,58181.5,58294.4,58304.5,59101.1,59998.4,60284.6,60787.3,61542.3,61875.3,62669.0,62872.9,62982.6,63085.1,63232.8,63240.1,63265.8,63340.9,63480.2,63603.5,63625.3,63625.3,63793.8,63857.8,63909.4,63946.4,63946.4,64048.5,64060.1,64094.1,64156.8,64242.9,64622.6,64747.4,64936.1,65360.9,65737.4,66135.9,66265.3,66473.9,69926.5,70071.8,70775.4,71085.4,71286.6,71690.6,72307.9,72425.1,72627.0,73299.4,73306.6,73355.3,73485.4,73551.1,73713.2,73922.6,73965.4,74001.3,74200.1,74236.3,74264.1,74337.0,74552.7,74596.1,74685.6,74692.9,74736.6,74887.3,74965.2,75190.4,75383.0,75383.0,75688.7,75827.1,75929.8,76020.3,76405.8,79247.8,79260.9,79306.8,79531.9,79693.3,79733.6,79845.4,79986.6,80012.4,80126.0,80227.5,80316.9,80381.6,80395.9,80626.2,80684.9,80774.5,80963.5,81489.1,81517.9,81548.6,81644.8,81677.4,81911.4,82020.9,82042.5,82140.4,82244.4,82585.3,83080.6,83233.7,83273.9,83493.7,83664.2,84389.6,84488.9,84553.6,84564.5,84626.6,84697.4,84719.9,84758.9,84843.4,85233.5,85300.9,85421.9,85500.2,85816.2,85920.6,86068.9,86098.6,86126.0,86189.6,87072.9,87193.1,87577.3,87703.4,87943.4,87973.1,89241.5,89295.6,89400.6,89539.4,89590.6,89649.5,90018.8,90380.7,90464.8,90909.4,90972.6,91448.3,91520.5,91640.8,91819.4,91866.8,91915.3,92257.7,92669.4,93115.9,93402.9,94687.2,94981.0,95682.3,96284.5,97086.4,97518.6,97991.6,98550.6,98924.6,99399.4,100878.6,101624.1,103739.9,108090.9],"abs_move_pct":[1.5866,1.9543,1.7489,1.8248,1.505,1.8311,1.8682,1.8928,2.0219,1.8962,1.9019,1.6195,1.6933,1.8815,1.8019,1.7439,1.9157,1.9501,1.9059,1.8124,1.9712,1.8664,1.8374,2.0694,2.1707,2.2203,2.2201,2.4235,2.4802,2.7041,2.645,2.3084,2.1315,2.2399,2.3597,2.2935,2.4139,2.3169,2.343,2.4799,2.3951,2.1457,2.129,2.0725,1.929,2.0683,2.0526,2.159,2.3669,2.4732,2.5007,2.2777,2.3573,2.3257,2.2914,2.2699,2.4163,2.4224,2.3338,2.4601,2.6719,2.8295,2.7629,2.5449,2.5449,2.5146,2.5552,2.6261,2.6518,2.8058,2.7539,2.6798,2.5882,2.5959,2.6553,2.6163,2.7453,2.8877,2.8515,2.7637,2.8419,2.8494,2.8619,2.8828,2.9053,3.045,3.045,3.0462,2.9417,2.689,2.7455,2.8699,3.0062,2.9988,2.9991,2.9859,3.2841,3.229,3.1854,3.1884,3.0845,3.0223,3.1248,3.3004,3.3801,3.2935,3.3909,3.4296,3.4722,3.4442,3.4574,3.4738,3.4694,3.5586,3.4756,3.6679,3.7552,3.8782,3.878,3.7938,3.8297,3.8569,3.7577,3.951,3.8199,3.6343,3.5515,3.6893,3.6783,3.7021,3.8675,3.8817,3.889,3.9254,3.9026,3.7741,3.7175,3.7187,3.6755,3.772,3.7778,3.7353,3.5624,3.5516,3.5423,3.6605,3.7461,3.5846,3.6702,3.7518,3.6941,3.6665,3.6382,3.6009,3.72,3.7481,3.8189,3.9034,3.7102,3.7026,3.7215,3.6006,3.6001,3.5246,3.5684,3.6367,3.6489,3.6205,3.6071,3.656,3.6409,3.5174,3.5807,3.5594,3.5594,3.6072,3.6795,3.684,3.5172,3.413,3.4061,3.3778,3.3371,3.3721,3.3063,3.3063,3.3276,3.334,3.3924,3.392,3.4067,3.4658,3.4359,3.5172,3.5251,3.6181,3.6181,3.4829,3.4689,3.4474,3.5044,3.512,3.5475,3.4483,3.4067,3.4736,3.4796,3.4651,3.4747,3.5004,3.5078,3.5574,3.517,3.5669,3.5387,3.4081,3.4364,3.48,3.4304,3.4159,3.4168,3.3878,3.3734,3.1812,3.0964,3.0033,2.971,2.9935,2.9504,3.1363,3.156,3.2106,3.2915,3.3207,3.3059,3.3164,3.3312,3.2294,3.184,3.2129,3.2129,3.1981,3.2421,3.1832,3.2126,3.2126,3.2339,3.2648,3.2579,3.2063,3.17,3.2906,3.2737,3.1715,3.2075,3.1929,3.3362,3.404,3.4098,3.4376,3.5506,3.3707,3.3348,3.3946,3.4197,3.356,3.2537,3.218,3.3459,3.3607,3.3825,3.3091,3.2431,3.2585,3.09,3.2485,3.191,3.2144,3.2924,3.2515,3.2034,3.2037,3.1471,3.0775,3.0775,3.1696,3.0492,3.0492,3.0413,3.1375,3.1375,3.1888,3.2114,3.1236,3.1402,3.0875,2.881,2.8739,2.8562,2.9009,2.8061,2.7719,2.7728,2.9994,2.9629,2.9342,2.9709,2.9779,2.8987,2.9577,2.9794,2.9007,2.9333,2.919,2.9096,2.8982,2.9424,2.9072,2.8923,2.8577,2.8296,2.8296,2.7725,2.7942,2.8792,2.9154,2.9319,2.9608,3.0741,2.8922,2.8973,2.9038,2.8835,2.9052,3.0044,2.9758,2.9758,3.0045,3.0727,3.0068,3.1003,3.1788,3.1641,3.137,3.0367,2.9581,2.98,2.9728,3.0356,2.933,2.9112,2.9802,3.0223,2.997,2.9444,2.9589,2.9655,2.8793,3.0087,3.0014,3.0156,3.0194,2.9365,2.9411,2.8598,2.8312,2.9593,3.0103,3.0172,3.1453,3.1453,3.1456,3.0658,3.1345,3.1827,3.1317,3.1187,3.0851,3.0035,3.1345,2.9335,3.1045,3.1765,3.2596,3.2536,3.2999,3.2814,3.2577,3.5846,3.554],"open5_vol":2962.7,"days":14,"atr14":0.3669357142857143,"adv14":118396,"avg_range_pct14":7.515,"prev_close":6.06,"prev_high":6.1,"prev_low":5.032,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":4.79,"ref_5d_avg_high":5.37,"ref_5d_avg_low":4.884,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":4.6031,"hi":4.65,"mid":4.6265,"touches":2,"last_touch_days_ago":12},{"lo":4.71,"hi":4.8,"mid":4.7667,"touches":3,"last_touch_days_ago":3},{"lo":4.83,"hi":4.9,"mid":4.8604,"touches":7,"last_touch_days_ago":1},{"lo":4.95,"hi":5.032,"mid":4.9941,"touches":5,"last_touch_days_ago":0},{"lo":5.05,"hi":5.1199,"mid":5.0844,"touches":5,"last_touch_days_ago":3},{"lo":5.15,"hi":5.2,"mid":5.18,"touches":3,"last_touch_days_ago":1},{"lo":5.31,"hi":5.33,"mid":5.32,"touches":2,"last_touch_days_ago":2}],"high":6.1,"low":4.6031,"atr":0.3669,"sessions":14,"tol":0.0917}}