{"symbol":"MARA","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[612434.4,351159.0,208075.2,169336.3,165223.0,192095.1,197441.9,143196.6,120996.6,120234.4,154969.5,123852.1,127977.6,119815.6,116275.6,165588.9,157430.4,133742.5,143516.1,128473.1,161409.6,142746.2,124485.9,109715.1,141053.6,119221.1,138560.4,105987.5,123906.1,121422.1,167919.8,150285.9,116378.1,106245.4,111438.0,112101.8,110613.1,85099.2,130101.6,105450.4,121906.8,95609.6,128848.7,85027.9,81747.1,102248.2,89788.5,104326.9,131282.4,119377.3,97554.9,95116.4,72068.4,87470.3,93367.2,119604.9,66146.5,83896.7,100636.9,72148.1,87387.7,98987.9,84709.4,77546.3,58256.6,79175.5,69467.5,77478.8,86712.8,86859.4,96565.7,79915.6,81221.7,90281.9,66509.2,73231.1,72769.4,93611.1,70892.9,84248.4,83911.4,73063.6,89180.9,74719.4,104894.1,92635.9,101610.1,76292.6,105536.0,74707.2,84698.7,116312.9,87199.6,82367.9,77926.3,90826.8,111189.1,83477.1,68840.3,69449.9,80518.6,58396.6,58597.6,63782.1,85727.1,67113.9,60178.3,58439.3,78744.4,112368.6,74393.4,76790.1,62977.5,68166.1,72561.4,65416.7,71664.6,122826.9,80959.6,96908.5,106853.7,80415.3,90227.4,61288.9,65293.7,160098.9,76010.2,80145.0,70358.5,78986.9,90428.0,136346.4,83674.0,102299.6,72581.9,71208.4,67571.6,96443.4,66652.7,80309.0,83873.8,91811.1,79031.8,80175.9,67775.6,91639.1,79040.0,78648.4,85185.2,80545.2,72978.4,63196.6,71723.6,91791.9,82019.6,92350.6,80299.1,84627.5,78319.0,109930.3,105536.8,71170.1,74146.3,87909.1,68748.7,86430.2,104905.7,111728.5,73247.5,72341.1,89926.6,69196.0,64111.2,82119.4,80845.0,95642.7,87846.6,102914.2,68512.0,80436.4,100961.9,74804.2,120935.3,82848.3,68162.6,78848.5,91796.8,82696.4,85814.3,87116.9,76451.9,85836.3,102852.6,75677.1,86724.4,82666.4,89660.3,83663.4,73826.3,95539.9,94122.3,102991.2,102820.1,89605.1,104594.1,94590.2,80818.9,100867.2,92829.8,78501.9,98966.1,97090.0,92718.6,100341.4,67902.7,99564.1,103151.1,67340.3,108920.1,96623.1,94980.6,114456.0,65066.6,57063.8,87768.9,94452.5,77967.1,90294.2,71531.7,82014.1,76208.1,89014.1,96672.4,98963.1,112205.3,91308.8,64965.3,80773.9,79820.6,78946.4,108389.3,86986.9,104548.2,72145.3,82540.0,73070.2,89091.9,69277.9,61096.6,68658.8,69961.8,70147.0,66115.0,80025.4,70925.1,68257.0,89522.1,57583.1,93533.4,68501.1,85742.3,70702.6,67785.3,54982.3,55030.6,76650.8,60941.4,73701.6,84621.1,64059.0,105968.4,62452.8,101579.0,85467.0,71896.5,69946.0,72326.8,71461.2,77127.6,72274.6,91636.2,87067.6,61780.9,97720.6,62212.4,66833.4,93123.9,80182.4,66369.9,70042.2,85366.5,88537.3,69152.4,65002.9,67522.5,83859.7,81146.9,87790.0,74143.4,72294.0,90011.9,78228.4,79083.8,64346.5,58545.5,82136.4,74912.1,77841.1,77732.3,66391.7,99958.6,78627.1,90887.4,70805.1,93546.9,97979.8,95504.3,86022.9,83393.1,79556.2,81880.1,93471.9,81921.9,76813.0,66505.1,92161.6,91370.7,76876.1,76017.7,69207.1,133005.9,121135.4,60818.9,68861.6,81612.4,86758.3,93327.7,82191.1,96826.9,69974.1,97137.1,66798.4,87539.6,66020.6,108386.6,96444.2,78525.6,77840.6,64155.7,75366.3,91380.4,87477.5,79623.3,91550.9,87331.4,92422.3,97719.1,96527.6,91481.1,89838.2,149111.0,118216.9,120225.1,110735.2,81485.4,109783.9,97753.5,94468.0,110706.1,89846.1,154727.4,91017.2,124850.1,105707.6,106819.6,197406.4,103065.6,92125.3,97143.9,114876.0,203755.3,133891.3,122413.6,144530.3,215418.3,232975.6,183626.3,254557.0,358465.1,543666.9],"cum_vol":[612434.4,963593.4,1171668.6,1341004.9,1506227.9,1698322.9,1895764.9,2038961.5,2159958.1,2280192.5,2435162.0,2559014.1,2686991.7,2806807.3,2923082.9,3088671.9,3246102.3,3379844.8,3523360.9,3651834.0,3813243.6,3955989.8,4080475.7,4190190.9,4331244.5,4450465.6,4589026.0,4695013.5,4818919.6,4940341.6,5108261.4,5258547.3,5374925.4,5481170.8,5592608.8,5704710.6,5815323.6,5900422.9,6030524.4,6135974.9,6257881.6,6353491.2,6482339.9,6567367.9,6649114.9,6751363.1,6841151.6,6945478.6,7076760.9,7196138.2,7293693.1,7388809.4,7460877.9,7548348.1,7641715.4,7761320.3,7827466.8,7911363.5,8012000.4,8084148.5,8171536.2,8270524.1,8355233.5,8432779.8,8491036.4,8570211.9,8639679.4,8717158.2,8803871.0,8890730.4,8987296.1,9067211.6,9148433.4,9238715.3,9305224.5,9378455.6,9451225.0,9544836.1,9615729.0,9699977.4,9783888.9,9856952.4,9946133.3,10020852.7,10125746.8,10218382.6,10319992.7,10396285.4,10501821.4,10576528.6,10661227.3,10777540.1,10864739.8,10947107.6,11025033.9,11115860.7,11227049.8,11310526.9,11379367.1,11448817.1,11529335.6,11587732.3,11646329.9,11710112.1,11795839.2,11862953.1,11923131.4,11981570.7,12060315.1,12172683.8,12247077.1,12323867.3,12386844.8,12455010.9,12527572.3,12592989.0,12664653.6,12787480.5,12868440.1,12965348.6,13072202.3,13152617.6,13242844.9,13304133.8,13369427.5,13529526.4,13605536.6,13685681.6,13756040.1,13835027.1,13925455.1,14061801.4,14145475.4,14247775.1,14320356.9,14391565.4,14459137.0,14555580.4,14622233.1,14702542.1,14786415.9,14878227.0,14957258.8,15037434.6,15105210.2,15196849.4,15275889.4,15354537.8,15439723.0,15520268.2,15593246.6,15656443.2,15728166.9,15819958.8,15901978.4,15994329.1,16074628.1,16159255.6,16237574.6,16347504.9,16453041.7,16524211.9,16598358.1,16686267.3,16755016.0,16841446.2,16946351.9,17058080.4,17131327.9,17203669.1,17293595.7,17362791.7,17426902.9,17509022.3,17589867.3,17685510.0,17773356.6,17876270.8,17944782.8,18025219.1,18126181.1,18200985.3,18321920.6,18404768.9,18472931.4,18551779.9,18643576.7,18726273.1,18812087.4,18899204.3,18975656.2,19061492.5,19164345.1,19240022.2,19326746.6,19409412.9,19499073.2,19582736.6,19656562.9,19752102.9,19846225.1,19949216.4,20052036.4,20141641.6,20246235.6,20340825.9,20421644.7,20522511.9,20615341.7,20693843.6,20792809.6,20889899.6,20982618.3,21082959.7,21150862.4,21250426.6,21353577.6,21420917.9,21529838.0,21626461.1,21721441.7,21835897.7,21900964.4,21958028.1,22045797.1,22140249.6,22218216.7,22308510.9,22380042.6,22462056.7,22538264.8,22627278.9,22723951.3,22822914.4,22935119.6,23026428.4,23091393.7,23172167.6,23251988.1,23330934.6,23439323.9,23526310.8,23630859.0,23703004.3,23785544.3,23858614.5,23947706.4,24016984.2,24078080.8,24146739.6,24216701.4,24286848.4,24352963.4,24432988.8,24503913.9,24572170.9,24661693.0,24719276.1,24812809.5,24881310.6,24967052.9,25037755.5,25105540.8,25160523.1,25215553.7,25292204.5,25353145.9,25426847.6,25511468.6,25575527.6,25681496.0,25743948.8,25845527.8,25930994.8,26002891.3,26072837.3,26145164.1,26216625.3,26293752.9,26366027.5,26457663.7,26544731.4,26606512.3,26704232.9,26766445.3,26833278.7,26926402.6,27006585.1,27072955.0,27142997.2,27228363.7,27316901.0,27386053.4,27451056.3,27518578.8,27602438.5,27683585.4,27771375.4,27845518.8,27917812.8,28007824.6,28086053.0,28165136.8,28229483.3,28288028.8,28370165.1,28445077.3,28522918.4,28600650.7,28667042.4,28767001.1,28845628.1,28936515.5,29007320.6,29100867.5,29198847.3,29294351.6,29380374.5,29463767.6,29543323.8,29625203.9,29718675.7,29800597.6,29877410.6,29943915.6,30036077.3,30127448.0,30204324.1,30280341.9,30349549.0,30482554.9,30603690.4,30664509.3,30733370.9,30814983.2,30901741.5,30995069.2,31077260.4,31174087.3,31244061.4,31341198.5,31407996.9,31495536.5,31561557.1,31669943.8,31766388.0,31844913.6,31922754.2,31986909.9,32062276.2,32153656.6,32241134.1,32320757.4,32412308.3,32499639.6,32592061.9,32689781.0,32786308.6,32877789.7,32967627.9,33116738.9,33234955.9,33355180.9,33465916.1,33547401.5,33657185.4,33754938.9,33849406.9,33960113.0,34049959.1,34204686.4,34295703.6,34420553.8,34526261.4,34633081.0,34830487.4,34933553.0,35025678.3,35122822.1,35237698.1,35441453.4,35575344.7,35697758.4,35842288.6,36057706.9,36290682.5,36474308.8,36728865.8,37087330.9,37630997.7],"abs_move_pct":[0.9933,1.4514,1.4929,1.4238,1.4698,1.5346,1.7384,1.7691,1.7726,1.8015,1.9372,1.9486,1.9269,1.9326,1.8348,1.9051,1.9644,1.936,2.0304,2.1803,2.2078,2.3366,2.3207,2.4689,2.5292,2.5821,2.613,2.6438,2.6723,2.7461,2.7882,2.7818,2.8234,2.7384,2.7313,2.7284,2.8303,2.8372,2.8036,2.8499,2.8857,2.9698,2.7896,2.8751,2.848,2.8062,2.7331,2.7884,2.6421,2.6275,2.4669,2.5467,2.5823,2.4823,2.6035,2.5473,2.4627,2.3766,2.2883,2.4205,2.4495,2.6382,2.6157,2.6853,2.7076,2.7115,2.7929,2.8147,2.8025,2.8734,2.825,2.8424,2.8781,2.8184,2.789,2.7425,2.6023,2.6134,2.5529,2.5686,2.6408,2.6308,2.7387,2.8962,2.9721,3.0915,3.1737,3.2079,3.2058,3.2225,3.3027,3.2844,3.2085,3.1036,3.1351,3.1423,3.1742,3.2037,3.15,3.1972,3.203,3.2328,3.2033,3.2465,3.2199,3.2111,3.2865,3.1635,3.179,3.0125,3.1188,3.0675,3.0071,3.1042,3.0936,3.0969,3.1808,3.262,3.2606,3.2341,3.2482,3.2519,3.334,3.3201,3.2346,3.2691,3.3197,3.3185,3.342,3.3811,3.369,3.4321,3.4354,3.5022,3.4909,3.5563,3.6048,3.6613,3.6731,3.6351,3.6409,3.6812,3.7164,3.7144,3.6607,3.714,3.6473,3.7498,3.7735,3.7213,3.6871,3.6817,3.7098,3.6949,3.6938,3.7032,3.6322,3.6813,3.677,3.7357,3.7568,3.7377,3.7529,3.7479,3.6961,3.8046,3.8031,3.7815,3.76,3.7954,3.7138,3.6887,3.6445,3.6692,3.6317,3.6958,3.7194,3.7505,3.7484,3.7125,3.7345,3.7754,3.6991,3.7473,3.7392,3.7829,3.7468,3.7098,3.7232,3.7214,3.7191,3.7387,3.7161,3.7819,3.7794,3.7568,3.7309,3.7498,3.7842,3.798,3.6915,3.7035,3.7467,3.7389,3.7165,3.6552,3.6702,3.7203,3.7446,3.8104,3.8142,3.8108,3.8866,3.8339,3.8474,3.8991,3.8852,3.8591,3.8845,3.8988,3.8713,3.8543,3.8878,3.9196,3.91,3.9245,3.9477,3.9038,3.9555,3.9035,3.9143,4.0118,4.0477,3.9577,3.915,3.9359,3.9449,3.9656,3.9824,3.9683,3.9624,3.9051,3.9176,3.9275,3.9347,3.9191,3.9507,3.9701,3.9471,3.9432,3.9676,4.0087,4.0507,3.9869,3.9788,4.0575,4.0114,3.9822,4.0521,4.0333,3.9712,3.9143,3.9373,3.9925,3.9204,3.9404,3.8957,3.9205,3.9138,3.924,3.8989,3.8471,3.8805,3.8672,3.8106,3.7991,3.8389,3.8529,3.8387,3.8537,3.8717,3.8212,3.9044,3.9093,3.9418,3.9843,3.9771,3.9729,4.0008,3.9309,3.8982,3.9753,4.0335,4.016,4.1129,4.1302,4.1121,4.1128,4.1223,4.1395,4.0605,4.0734,4.0461,4.0203,4.0385,4.033,4.0001,3.9443,3.9478,3.9572,3.9637,3.9667,3.9195,3.9591,4.0166,3.9862,4.004,3.9413,3.9373,3.9281,3.9053,3.904,3.933,3.9154,3.9408,3.9412,3.9082,3.863,3.888,3.8633,3.8659,3.8651,3.9044,3.9164,3.9362,3.8878,3.8573,3.8336,3.8839,3.912,3.868,3.9122,3.9058,3.8874,3.8641,3.8804,3.9212,3.9536,3.8892,3.9054,3.8709,3.8637,3.7994,3.7969,3.8399,3.8829,3.8108,3.8099,3.8283,3.8577,3.9588,3.978,4.0284,4.0175,3.977,4.0304,4.0229,4.0484,4.041,4.0468,4.0637,4.0883,4.1542,4.1864,4.2859,4.1699,4.2146,4.2662,4.2743,4.3359,4.3028,4.3465,4.4025,4.3793,4.3083,4.3563,4.2643,4.3778,4.4755,4.544],"open5_vol":1506227.9,"days":14,"atr14":0.7642071428571426,"adv14":40828693,"avg_range_pct14":7.585,"prev_close":9.65,"prev_high":9.8899,"prev_low":8.68,"high_20d":13.155,"ref_5d_high":9.8899,"ref_5d_low":8.68,"ref_5d_avg_high":9.657,"ref_5d_avg_low":8.99,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":1},{"lo":9.165,"hi":9.255,"mid":9.205,"touches":3,"last_touch_days_ago":2},{"lo":9.4,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":1},{"lo":9.6022,"hi":9.79,"mid":9.6924,"touches":3,"last_touch_days_ago":4},{"lo":9.805,"hi":9.8899,"mid":9.8475,"touches":2,"last_touch_days_ago":0},{"lo":10.08,"hi":10.149,"mid":10.1145,"touches":2,"last_touch_days_ago":6},{"lo":10.94,"hi":11.07,"mid":10.99,"touches":3,"last_touch_days_ago":8},{"lo":11.21,"hi":11.29,"mid":11.2433,"touches":3,"last_touch_days_ago":9},{"lo":11.89,"hi":12.07,"mid":11.9725,"touches":4,"last_touch_days_ago":10}],"high":12.07,"low":8.68,"atr":0.7642,"sessions":14,"tol":0.1911}}