{"symbol":"KLAR","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[129596.6,118421.1,54246.4,36347.5,46920.4,86934.6,38640.9,21686.2,54513.6,28182.9,33206.6,25182.9,35683.8,30797.1,24597.4,34207.8,23790.5,17132.7,19622.3,16441.1,15908.9,14976.4,17554.1,20422.9,30976.3,49689.0,41639.2,27623.4,22626.6,22403.3,22729.0,16793.0,20519.0,33085.9,18972.1,42220.1,21811.6,19644.9,20482.0,19961.0,12121.2,22583.1,15815.9,19244.6,13761.3,15416.9,8543.4,17309.9,15309.1,11627.9,14713.9,10335.6,17589.4,22617.1,14871.4,16183.9,12694.9,16579.5,19368.6,23957.8,26144.5,17044.5,16625.1,11843.4,12503.7,22886.2,10577.4,16549.4,9077.4,12033.1,16597.6,23457.2,10123.2,12254.9,10857.4,14472.5,13692.4,15722.9,13018.5,19093.2,10691.1,8297.7,12582.3,10542.1,15381.6,12467.8,11583.1,6478.6,9794.2,11947.1,11100.6,13072.0,12918.9,8999.9,10276.5,23122.4,13576.4,15804.3,11904.9,12142.1,19186.2,26499.8,17692.0,12001.9,7350.4,24874.2,13419.0,9874.4,12384.0,10908.3,12151.4,13726.5,10342.1,19411.4,28878.1,12367.1,8932.8,9002.1,13517.6,11716.8,13413.9,8865.1,9317.1,17716.9,16747.8,15531.4,17274.7,7476.2,8420.1,7638.8,10399.1,5295.0,8684.4,5192.4,8210.0,7631.3,7614.6,8555.9,14361.5,9616.4,7196.8,11443.6,6156.1,10074.4,8448.6,10650.7,7558.6,13031.9,6784.5,12632.1,9741.5,6108.2,7325.1,5416.6,8471.5,7124.0,9050.5,15702.1,16610.2,13346.6,17235.9,4985.9,5656.7,6128.0,6662.6,9054.2,12872.4,8751.8,6456.9,10752.1,8273.1,8467.6,6857.5,12096.0,5101.6,5807.0,7142.4,6162.4,9529.3,9678.4,11647.3,13914.3,6695.4,6658.6,8180.8,7201.4,4827.9,13065.6,6056.8,5417.8,6101.2,5954.4,8357.1,7235.6,5266.8,11069.5,6073.3,5834.4,5210.6,7119.9,7367.2,8593.9,6399.1,4597.1,3918.9,10274.9,7738.0,7152.6,21498.0,7682.6,14503.2,7362.5,5010.1,7233.9,7172.5,7539.8,6152.4,9523.4,6331.4,3972.1,6023.1,22598.1,13245.4,5469.9,7206.9,9780.4,9284.9,9057.4,5551.5,13454.1,4598.3,7584.9,11925.9,10779.6,9858.4,10603.1,8199.3,11278.6,9383.3,6353.9,7985.8,9082.3,8952.7,7971.4,6831.4,7554.1,13402.3,13283.3,8999.6,8826.6,11060.1,12116.3,12707.8,8089.1,6645.1,6717.8,8761.1,5383.6,4920.1,9055.7,27544.6,12771.6,9788.2,7981.9,6009.4,6440.1,8156.1,13041.0,11230.9,8235.7,5515.1,6358.3,5499.2,4004.2,6165.6,12168.3,9062.9,6238.1,7617.7,4453.5,8266.3,11068.7,10760.9,10512.5,7110.8,26112.6,20799.3,10723.9,11611.4,9174.5,7285.4,11747.7,7925.4,6551.1,7969.1,9099.6,9937.9,5533.5,5004.6,6190.9,9463.1,7183.0,10018.4,20601.3,8273.1,11503.1,15355.3,7595.3,14494.4,13654.4,8880.9,9223.9,10151.8,10938.0,8184.5,9733.0,6788.4,8901.6,12596.4,14683.9,10539.9,15636.0,7419.4,7615.3,11216.3,5984.5,19150.4,7537.6,9949.5,9041.3,8656.6,13118.4,10716.6,8457.1,12294.2,17131.8,10246.9,9911.1,9238.0,12058.0,9572.0,10025.1,35030.6,16580.1,8334.4,14789.9,23773.4,16052.2,19022.9,14425.9,14422.3,13625.5,13256.4,9783.5,14931.9,13753.6,15487.6,24852.8,20542.1,20192.1,25418.1,20369.6,15638.0,17861.4,15739.3,21056.6,14359.6,11613.1,16940.9,18058.9,28252.4,45337.3,24795.1,16485.4,20017.3,27879.3,21782.0,20003.4,24964.2,39669.4,32400.0,38737.2,40002.4,27368.6,44264.2,82764.7,56276.0,75138.1,104868.5,144667.5],"cum_vol":[129596.6,248017.8,302264.1,338611.6,385532.0,472466.6,511107.5,532793.7,587307.4,615490.3,648696.9,673879.9,709563.6,740360.7,764958.1,799165.9,822956.4,840089.1,859711.4,876152.5,892061.4,907037.7,924591.9,945014.8,975991.1,1025680.1,1067319.3,1094942.7,1117569.3,1139972.6,1162701.6,1179494.6,1200013.6,1233099.4,1252071.5,1294291.6,1316103.2,1335748.1,1356230.1,1376191.1,1388312.4,1410895.4,1426711.3,1445955.9,1459717.2,1475134.1,1483677.5,1500987.4,1516296.6,1527924.4,1542638.4,1552974.0,1570563.4,1593180.5,1608051.9,1624235.8,1636930.6,1653510.1,1672878.8,1696836.6,1722981.1,1740025.6,1756650.6,1768494.0,1780997.7,1803883.9,1814461.4,1831010.7,1840088.1,1852121.1,1868718.7,1892175.9,1902299.1,1914554.1,1925411.5,1939884.0,1953576.4,1969299.4,1982317.9,2001411.1,2012102.1,2020399.9,2032982.1,2043524.2,2058905.8,2071373.6,2082956.6,2089435.3,2099229.5,2111176.6,2122277.2,2135349.2,2148268.1,2157268.0,2167544.5,2190666.9,2204243.2,2220047.5,2231952.4,2244094.5,2263280.7,2289780.5,2307472.5,2319474.4,2326824.7,2351698.9,2365117.9,2374992.3,2387376.3,2398284.6,2410435.9,2424162.4,2434504.6,2453916.0,2482794.1,2495161.1,2504093.9,2513096.1,2526613.6,2538330.4,2551744.3,2560609.4,2569926.5,2587643.4,2604391.2,2619922.6,2637197.4,2644673.6,2653093.7,2660732.5,2671131.6,2676426.6,2685110.9,2690303.3,2698513.3,2706144.6,2713759.2,2722315.1,2736676.6,2746293.0,2753489.8,2764933.4,2771089.4,2781163.8,2789612.4,2800263.1,2807821.7,2820853.6,2827638.1,2840270.2,2850011.7,2856119.9,2863445.0,2868861.6,2877333.1,2884457.1,2893507.6,2909209.8,2925820.0,2939166.6,2956402.5,2961388.4,2967045.1,2973173.1,2979835.6,2988889.9,3001762.2,3010514.0,3016970.9,3027723.0,3035996.1,3044463.7,3051321.2,3063417.2,3068518.9,3074325.9,3081468.3,3087630.7,3097160.0,3106838.4,3118485.7,3132400.0,3139095.4,3145754.1,3153934.9,3161136.2,3165964.1,3179029.7,3185086.5,3190504.3,3196605.5,3202559.9,3210917.0,3218152.6,3223419.4,3234488.9,3240562.1,3246396.6,3251607.1,3258727.1,3266094.3,3274688.2,3281087.3,3285684.4,3289603.3,3299878.2,3307616.2,3314768.9,3336266.9,3343949.4,3358452.6,3365815.1,3370825.2,3378059.1,3385231.6,3392771.4,3398923.8,3408447.2,3414778.6,3418750.8,3424773.9,3447372.0,3460617.4,3466087.3,3473294.2,3483074.6,3492359.5,3501416.9,3506968.4,3520422.4,3525020.7,3532605.6,3544531.5,3555311.1,3565169.6,3575772.7,3583972.0,3595250.6,3604633.9,3610987.8,3618973.6,3628055.9,3637008.6,3644979.9,3651811.4,3659365.5,3672767.8,3686051.1,3695050.7,3703877.4,3714937.5,3727053.8,3739761.6,3747850.6,3754495.7,3761213.5,3769974.6,3775358.1,3780278.3,3789334.0,3816878.6,3829650.3,3839438.5,3847420.4,3853429.8,3859869.9,3868026.0,3881067.0,3892297.9,3900533.6,3906048.7,3912407.0,3917906.2,3921910.4,3928076.1,3940244.4,3949307.2,3955545.4,3963163.1,3967616.6,3975882.9,3986951.6,3997712.4,4008224.9,4015335.7,4041448.3,4062247.6,4072971.5,4084582.9,4093757.4,4101042.7,4112790.4,4120715.8,4127266.9,4135236.1,4144335.6,4154273.5,4159807.0,4164811.6,4171002.6,4180465.6,4187648.6,4197667.0,4218268.3,4226541.4,4238044.6,4253399.9,4260995.1,4275489.5,4289143.9,4298024.9,4307248.7,4317400.5,4328338.5,4336523.0,4346256.0,4353044.4,4361946.0,4374542.4,4389226.4,4399766.2,4415402.2,4422821.6,4430436.9,4441653.2,4447637.7,4466788.1,4474325.8,4484275.3,4493316.6,4501973.2,4515091.6,4525808.1,4534265.3,4546559.5,4563691.3,4573938.1,4583849.3,4593087.3,4605145.3,4614717.3,4624742.4,4659772.9,4676353.0,4684687.4,4699477.2,4723250.6,4739302.9,4758325.7,4772751.6,4787173.9,4800799.4,4814055.8,4823839.3,4838771.2,4852524.8,4868012.4,4892865.2,4913407.3,4933599.4,4959017.5,4979387.1,4995025.1,5012886.5,5028625.8,5049682.4,5064041.9,5075655.0,5092595.9,5110654.9,5138907.3,5184244.6,5209039.6,5225525.1,5245542.4,5273421.6,5295203.6,5315207.1,5340171.3,5379840.6,5412240.6,5450977.9,5490980.2,5518348.8,5562613.0,5645377.7,5701653.7,5776791.8,5881660.3,6026327.8],"abs_move_pct":[0.5379,0.6723,0.6124,0.6663,0.8906,0.7997,0.9117,1.0225,1.0653,1.0551,1.1059,1.1549,0.9806,1.0244,1.0292,1.1143,1.2035,1.2187,1.1948,1.0947,1.0913,1.1329,1.1899,1.2084,1.2762,1.2948,1.3672,1.3149,1.182,1.2716,1.3795,1.3481,1.4045,1.2951,1.3703,1.4795,1.4787,1.4702,1.3963,1.3884,1.3651,1.3772,1.3693,1.4507,1.4727,1.5076,1.501,1.5245,1.5522,1.5604,1.5258,1.494,1.5165,1.4795,1.5303,1.5686,1.5551,1.5091,1.4709,1.4802,1.5675,1.5644,1.5595,1.5471,1.5891,1.543,1.5842,1.6278,1.6208,1.6723,1.6589,1.6722,1.7069,1.6596,1.636,1.5649,1.5358,1.5255,1.5233,1.5483,1.4915,1.4732,1.4541,1.4593,1.4637,1.5096,1.6145,1.6109,1.6167,1.6091,1.5802,1.613,1.6285,1.6653,1.6244,1.5422,1.5523,1.6071,1.6722,1.6755,1.6673,1.6886,1.6524,1.6561,1.6396,1.7297,1.7432,1.7633,1.7696,1.7396,1.7522,1.7628,1.7744,1.8214,1.8659,1.8424,1.8564,1.8363,1.8022,1.8306,1.796,1.7943,1.781,1.8285,1.8541,1.9099,1.966,1.9397,1.9326,1.8917,1.8694,1.8248,1.863,1.8569,1.8093,1.8094,1.8162,1.8405,1.8511,1.8296,1.7976,1.8175,1.8237,1.841,1.8482,1.8955,1.9011,1.8955,1.8934,1.8598,1.8865,1.9247,1.9408,1.9613,1.9542,1.9699,1.9665,1.9754,2.0056,1.9766,1.9679,1.9696,1.9814,1.9647,1.9718,2.0156,1.9898,2.0026,1.9822,1.9273,1.9037,1.9173,1.8942,1.8601,1.8884,1.8882,1.9248,1.9153,1.928,1.9302,1.9454,2.0192,1.9898,2.0219,1.9997,2.0168,2.0172,2.0136,2.0202,2.0253,1.9911,1.995,2.0016,1.9831,2.0008,2.023,2.0148,2.031,2.0312,2.0212,2.0133,2.0682,2.0843,2.0833,2.0761,2.126,2.1149,2.1384,2.1636,2.1805,2.1983,2.1755,2.1973,2.2103,2.2431,2.2268,2.2495,2.2425,2.2475,2.2398,2.2633,2.2366,2.2366,2.2513,2.2341,2.2238,2.1903,2.1991,2.1623,2.1814,2.1391,2.1752,2.2517,2.2966,2.2917,2.2841,2.2689,2.2477,2.2555,2.2563,2.2394,2.2186,2.2005,2.1925,2.201,2.2167,2.2531,2.2523,2.2582,2.2504,2.2851,2.2694,2.2555,2.2375,2.2149,2.1958,2.2163,2.2263,2.2308,2.2503,2.2565,2.2078,2.2296,2.2425,2.2258,2.2319,2.2305,2.2639,2.2809,2.2723,2.2652,2.2534,2.2533,2.2889,2.2682,2.2432,2.2664,2.3025,2.3364,2.3272,2.3486,2.3412,2.3262,2.3319,2.3783,2.3922,2.3505,2.3477,2.3508,2.3336,2.2906,2.2925,2.2608,2.277,2.2525,2.2689,2.2451,2.2248,2.2168,2.2199,2.2041,2.258,2.2773,2.2965,2.2997,2.2851,2.3246,2.374,2.3535,2.383,2.3468,2.3518,2.3696,2.3961,2.3847,2.3804,2.3949,2.4199,2.408,2.4265,2.4455,2.4648,2.4758,2.4838,2.4852,2.4503,2.4996,2.4945,2.5163,2.4998,2.5137,2.5405,2.5641,2.5372,2.5219,2.4833,2.5322,2.5475,2.5522,2.5959,2.6153,2.6105,2.603,2.6139,2.6318,2.6078,2.595,2.646,2.6077,2.5914,2.5505,2.5897,2.5912,2.5693,2.5894,2.5542,2.583,2.6121,2.5818,2.5368,2.5309,2.5511,2.5083,2.516,2.5375,2.5225,2.5193,2.5337,2.5051,2.5034,2.5109,2.5394,2.5823,2.6311,2.6705,2.6269,2.6386,2.6012,2.6222,2.567,2.5625,2.4317,2.3569,2.3376,2.3491,2.3713,2.3927,2.4143,2.5216,2.5013],"open5_vol":385532.0,"days":14,"atr14":1.1506428571428569,"adv14":6896686,"avg_range_pct14":4.818,"prev_close":14.73,"prev_high":15.265,"prev_low":14.39,"high_20d":20.99,"ref_5d_high":20.99,"ref_5d_low":14.39,"ref_5d_avg_high":18.837,"ref_5d_avg_low":17.634,"ref_5d_avg_range":1.203,"sr14":{"levels":[{"lo":15.01,"hi":15.265,"mid":15.1375,"touches":2,"last_touch_days_ago":0},{"lo":18.575,"hi":18.73,"mid":18.6525,"touches":2,"last_touch_days_ago":5},{"lo":18.9405,"hi":19.18,"mid":19.0876,"touches":4,"last_touch_days_ago":4},{"lo":19.23,"hi":19.37,"mid":19.3133,"touches":3,"last_touch_days_ago":2},{"lo":19.65,"hi":19.93,"mid":19.797,"touches":5,"last_touch_days_ago":6},{"lo":20.05,"hi":20.16,"mid":20.105,"touches":2,"last_touch_days_ago":10},{"lo":20.425,"hi":20.61,"mid":20.5211,"touches":4,"last_touch_days_ago":3},{"lo":20.87,"hi":20.99,"mid":20.9162,"touches":4,"last_touch_days_ago":2}],"high":20.99,"low":14.39,"atr":1.1506,"sessions":14,"tol":0.2877}}