{"symbol":"IWM","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[324786.0,151330.1,91905.6,89659.9,81273.1,83238.6,78095.7,70641.6,78226.5,85063.9,61589.4,83665.9,64562.7,62356.1,63055.1,78445.6,59841.1,58927.1,83707.7,70027.5,86029.0,80767.5,53022.4,57257.7,48863.1,68633.0,62595.1,78517.1,68817.1,52972.4,78786.6,69379.1,55647.9,44980.3,51842.1,51842.9,114510.4,41967.6,47870.9,44915.8,54286.0,48405.9,58898.4,51107.6,73042.0,83557.4,61423.8,50774.0,42536.3,46996.5,42467.1,47423.3,53366.3,42513.2,44302.9,51096.9,41908.6,43041.9,34979.8,34481.9,41844.6,45963.6,40519.5,39452.4,39065.2,33344.6,59427.4,46319.2,47973.7,50187.0,35552.1,35199.3,43190.9,29300.3,40671.0,36599.1,49713.2,39968.1,25150.8,43411.1,32107.7,29996.1,38457.7,46012.1,33653.8,36957.9,28212.5,39251.8,44563.5,41486.4,42661.6,41104.4,30759.1,39146.3,27646.3,43519.9,33188.5,63918.4,35526.1,32062.4,33924.8,36779.7,37636.9,37599.6,27028.9,45525.6,24947.5,32493.7,38450.1,32909.1,35786.7,42715.1,29006.2,26436.4,25568.7,33327.9,47546.4,36069.8,45654.0,56452.6,36131.1,33134.9,42158.4,29023.1,29376.2,56040.5,36238.7,35590.8,42688.5,30349.1,32018.4,28845.4,28107.4,31534.5,46932.2,23714.0,26705.6,18877.7,23128.5,33165.4,41229.9,41239.8,38867.1,32166.0,59970.9,30851.1,26271.4,30803.2,29530.5,25359.2,34761.6,50357.9,39551.8,28298.5,27404.2,27487.7,34896.6,23987.3,19741.0,54767.9,36771.2,32234.9,17255.1,16487.9,19283.4,39490.6,25956.9,25878.8,31066.8,19784.9,34782.5,39275.9,30263.3,36691.9,30184.9,27460.3,41046.6,24811.1,24420.4,24992.6,36885.7,38691.7,41061.6,24172.3,22356.6,23087.6,15723.7,22739.6,26371.8,24460.5,25858.8,21202.8,21245.3,19663.3,21992.1,28527.5,29229.6,21386.3,29795.1,21576.4,39280.2,27623.6,16824.6,18475.0,17266.1,17227.4,18434.4,28294.2,21129.5,15576.9,38921.6,28690.8,32568.5,33666.3,16453.8,32486.6,33522.6,31570.4,19789.6,19745.7,29228.6,30524.4,50565.3,21704.8,31508.1,20226.6,14764.8,23891.6,14958.4,19580.2,20299.2,19939.7,16497.6,15666.6,17904.0,25268.5,31622.3,27032.9,16884.6,22254.7,32493.6,23565.0,31350.0,32987.8,40221.3,26529.1,20208.3,28202.6,22327.0,24780.0,30901.1,34062.2,18016.2,21507.1,16893.1,61460.4,16571.0,38604.9,18484.9,14435.5,26181.4,24907.1,18570.4,36751.4,23244.6,19701.1,17903.5,14821.1,17506.8,20744.3,45697.1,23517.6,22350.8,31432.6,26371.4,21853.9,26501.7,18429.3,17463.8,18699.3,19722.4,20981.1,27737.2,25570.4,37363.3,17889.9,24587.6,37503.7,19506.7,33903.2,17075.0,27857.9,21576.7,43770.9,13501.4,19021.7,20729.3,19446.1,32092.1,27802.4,49292.2,33668.5,15785.4,18959.1,28743.6,40494.6,18647.1,20992.0,23902.4,19779.1,26186.6,28116.7,28662.7,34452.0,30511.2,54997.0,31745.1,18373.4,21181.6,40902.7,35474.8,31740.3,17890.1,23461.7,40167.7,43916.9,49872.8,23703.9,32635.0,28254.9,46457.2,48396.4,28210.1,33529.5,27598.0,20330.1,23018.1,21224.4,18328.7,25901.6,43615.6,26332.9,25680.9,27249.3,28832.2,42261.1,28617.4,33690.9,35235.1,29503.1,31666.0,36281.2,27476.8,36605.6,53140.2,53907.1,36847.4,44084.3,30224.9,40146.8,98246.7,56877.6,30534.5,23772.1,31272.5,47853.4,36120.1,50899.6,27852.1,33567.2,40275.4,47284.8,48293.5,33589.6,46611.3,53829.6,55276.8,63048.5,55846.3,71603.3,121302.1,81762.9,89717.7,81843.2,120324.1,143158.9,144409.6,133464.8,190708.9,433645.0],"cum_vol":[324786.0,476116.1,568021.8,657681.7,738954.9,822193.5,900289.2,970930.8,1049157.3,1134221.1,1195810.6,1279476.4,1344039.1,1406395.3,1469450.4,1547896.1,1607737.1,1666664.2,1750371.9,1820399.4,1906428.4,1987195.9,2040218.4,2097476.1,2146339.1,2214972.1,2277567.2,2356084.4,2424901.4,2477873.9,2556660.5,2626039.6,2681687.4,2726667.7,2778509.9,2830352.8,2944863.1,2986830.8,3034701.6,3079617.4,3133903.4,3182309.3,3241207.6,3292315.2,3365357.2,3448914.6,3510338.4,3561112.4,3603648.7,3650645.2,3693112.4,3740535.6,3793901.9,3836415.1,3880718.0,3931814.9,3973723.5,4016765.4,4051745.1,4086227.0,4128071.6,4174035.1,4214554.6,4254007.1,4293072.3,4326416.9,4385844.3,4432163.5,4480137.2,4530324.2,4565876.4,4601075.6,4644266.5,4673566.8,4714237.8,4750836.9,4800550.1,4840518.3,4865669.1,4909080.1,4941187.9,4971184.0,5009641.7,5055653.8,5089307.6,5126265.5,5154478.0,5193729.8,5238293.3,5279779.7,5322441.3,5363545.7,5394304.9,5433451.1,5461097.4,5504617.4,5537805.9,5601724.3,5637250.4,5669312.9,5703237.6,5740017.4,5777654.3,5815253.9,5842282.7,5887808.4,5912755.9,5945249.6,5983699.6,6016608.8,6052395.5,6095110.6,6124116.8,6150553.1,6176121.9,6209449.8,6256996.1,6293065.9,6338719.9,6395172.6,6431303.6,6464438.5,6506596.9,6535620.0,6564996.2,6621036.7,6657275.4,6692866.2,6735554.7,6765903.9,6797922.2,6826767.6,6854874.9,6886409.4,6933341.6,6957055.6,6983761.2,7002638.9,7025767.4,7058932.9,7100162.8,7141402.6,7180269.7,7212435.7,7272406.6,7303257.7,7329529.1,7360332.3,7389862.8,7415222.0,7449983.6,7500341.6,7539893.4,7568191.9,7595596.1,7623083.8,7657980.4,7681967.7,7701708.7,7756476.6,7793247.8,7825482.6,7842737.8,7859225.6,7878509.0,7917999.6,7943956.5,7969835.3,8000902.1,8020687.0,8055469.5,8094745.4,8125008.7,8161700.6,8191885.4,8219345.7,8260392.4,8285203.4,8309623.8,8334616.4,8371502.1,8410193.9,8451255.4,8475427.7,8497784.4,8520872.0,8536595.7,8559335.4,8585707.1,8610167.6,8636026.4,8657229.2,8678474.5,8698137.8,8720129.9,8748657.4,8777887.1,8799273.4,8829068.5,8850644.9,8889925.1,8917548.8,8934373.4,8952848.4,8970114.5,8987341.9,9005776.2,9034070.4,9055199.9,9070776.8,9109698.4,9138389.1,9170957.6,9204623.9,9221077.7,9253564.3,9287086.9,9318657.4,9338447.0,9358192.7,9387421.3,9417945.6,9468510.9,9490215.7,9521723.8,9541950.4,9556715.1,9580606.7,9595565.1,9615145.3,9635444.5,9655384.2,9671881.9,9687548.5,9705452.5,9730721.0,9762343.3,9789376.2,9806260.8,9828515.5,9861009.1,9884574.1,9915924.1,9948911.9,9989133.1,10015662.3,10035870.6,10064073.2,10086400.2,10111180.2,10142081.3,10176143.5,10194159.7,10215666.8,10232559.9,10294020.4,10310591.4,10349196.3,10367681.1,10382116.6,10408298.1,10433205.1,10451775.6,10488527.0,10511771.6,10531472.7,10549376.2,10564197.4,10581704.1,10602448.4,10648145.6,10671663.1,10694013.9,10725446.6,10751817.9,10773671.9,10800173.6,10818602.9,10836066.6,10854765.9,10874488.4,10895469.5,10923206.7,10948777.1,10986140.4,11004030.3,11028617.9,11066121.6,11085628.4,11119531.6,11136606.6,11164464.5,11186041.2,11229812.1,11243313.5,11262335.2,11283064.5,11302510.6,11334602.8,11362405.1,11411697.4,11445365.9,11461151.2,11480110.4,11508853.9,11549348.5,11567995.6,11588987.6,11612889.9,11632669.1,11658855.6,11686972.4,11715635.1,11750087.1,11780598.3,11835595.3,11867340.4,11885713.7,11906895.4,11947798.1,11983272.9,12015013.1,12032903.3,12056365.0,12096532.7,12140449.6,12190322.4,12214026.4,12246661.4,12274916.3,12321373.5,12369769.9,12397980.1,12431509.6,12459107.6,12479437.6,12502455.8,12523680.1,12542008.9,12567910.5,12611526.1,12637859.0,12663539.9,12690789.1,12719621.4,12761882.4,12790499.9,12824190.7,12859425.8,12888928.9,12920594.9,12956876.1,12984352.9,13020958.5,13074098.7,13128005.9,13164853.3,13208937.6,13239162.5,13279309.3,13377556.0,13434433.6,13464968.1,13488740.2,13520012.7,13567866.1,13603986.2,13654885.9,13682737.9,13716305.1,13756580.6,13803865.4,13852158.9,13885748.5,13932359.8,13986189.4,14041466.2,14104514.7,14160361.0,14231964.3,14353266.4,14435029.4,14524747.1,14606590.3,14726914.4,14870073.4,15014483.0,15147947.8,15338656.7,15772301.7],"abs_move_pct":[0.0863,0.1051,0.0994,0.1059,0.0909,0.0991,0.12,0.1455,0.1309,0.1728,0.1758,0.163,0.1472,0.115,0.1058,0.1252,0.1554,0.1663,0.1668,0.1797,0.193,0.2006,0.225,0.2256,0.2375,0.2363,0.2365,0.2612,0.2715,0.2755,0.3052,0.2936,0.3236,0.3112,0.3294,0.3349,0.3353,0.3344,0.3429,0.3575,0.3848,0.3996,0.4145,0.4104,0.4292,0.4172,0.3924,0.3953,0.3716,0.3853,0.3692,0.3851,0.3798,0.3695,0.3624,0.3915,0.3758,0.3597,0.3409,0.3508,0.3293,0.3278,0.3318,0.3335,0.3608,0.343,0.3579,0.3499,0.3397,0.3476,0.3472,0.3542,0.3689,0.3598,0.3549,0.3474,0.351,0.364,0.3547,0.3326,0.3405,0.3324,0.346,0.3472,0.3681,0.3706,0.3668,0.3768,0.3767,0.3834,0.3967,0.4052,0.3755,0.375,0.3734,0.3602,0.3631,0.374,0.38,0.3866,0.393,0.3898,0.399,0.3966,0.3998,0.3891,0.4003,0.4075,0.4094,0.3988,0.4045,0.4057,0.4101,0.4071,0.4031,0.4175,0.4055,0.4042,0.3965,0.3992,0.4006,0.3975,0.395,0.3901,0.3856,0.395,0.4008,0.4099,0.4233,0.4236,0.4276,0.4218,0.4155,0.4147,0.4094,0.4168,0.4331,0.4318,0.4267,0.4296,0.4241,0.4246,0.4112,0.4042,0.4017,0.4093,0.4172,0.407,0.4074,0.4105,0.4082,0.4142,0.409,0.4162,0.4114,0.4059,0.413,0.4172,0.4216,0.4212,0.4117,0.4207,0.4314,0.4345,0.4308,0.4438,0.4478,0.4499,0.4527,0.4489,0.4417,0.4418,0.4469,0.4474,0.4389,0.4367,0.436,0.4457,0.437,0.4317,0.4144,0.4202,0.4134,0.4141,0.4199,0.4158,0.4221,0.4128,0.3995,0.4069,0.4119,0.4235,0.4186,0.427,0.4288,0.4255,0.4209,0.4145,0.4132,0.4169,0.4028,0.4007,0.395,0.3938,0.4056,0.4074,0.4104,0.4162,0.4115,0.4084,0.4014,0.4066,0.416,0.4159,0.4191,0.4025,0.4156,0.4265,0.4307,0.4268,0.4328,0.4385,0.4293,0.4313,0.4306,0.4336,0.4325,0.4479,0.4508,0.4493,0.4411,0.4557,0.4569,0.4554,0.4476,0.4398,0.4361,0.4369,0.4382,0.4449,0.4436,0.4376,0.439,0.4412,0.4487,0.4524,0.4533,0.4627,0.4587,0.4706,0.4713,0.4739,0.472,0.4643,0.4697,0.4684,0.4659,0.471,0.4711,0.4733,0.4632,0.4547,0.4596,0.4661,0.4677,0.4672,0.4609,0.4613,0.4633,0.4685,0.4571,0.4702,0.4689,0.474,0.4709,0.4784,0.4766,0.4751,0.481,0.4849,0.4918,0.4915,0.4869,0.4812,0.4821,0.4815,0.4696,0.4671,0.4698,0.4688,0.4697,0.4673,0.4778,0.4772,0.4755,0.4751,0.4764,0.4721,0.4645,0.4574,0.4611,0.4684,0.4692,0.4694,0.4611,0.4539,0.4543,0.4527,0.4498,0.4457,0.4392,0.4429,0.4374,0.4389,0.4373,0.435,0.4435,0.4384,0.4448,0.4491,0.4404,0.4403,0.447,0.4512,0.4452,0.4425,0.4465,0.4497,0.4485,0.4544,0.4524,0.4565,0.4682,0.4613,0.4623,0.4629,0.4702,0.4593,0.4529,0.4543,0.459,0.4675,0.4688,0.4767,0.4773,0.4791,0.484,0.4765,0.4757,0.4727,0.4685,0.4812,0.4817,0.4815,0.4759,0.4797,0.4848,0.4796,0.4808,0.4885,0.4907,0.5008,0.4961,0.5024,0.5016,0.5046,0.5103,0.5087,0.5045,0.5091,0.5031,0.5103,0.5091,0.5029,0.5071,0.508,0.5125,0.5225,0.5223,0.5121,0.526,0.525,0.524,0.5125,0.504,0.5175,0.5177,0.5228,0.5176,0.5167],"open5_vol":738954.9,"days":14,"atr14":3.4964642857142842,"adv14":17649378,"avg_range_pct14":1.002,"prev_close":301.72,"prev_high":303.4105,"prev_low":301.23,"high_20d":305.18,"ref_5d_high":305.18,"ref_5d_low":300.11,"ref_5d_avg_high":304.2241,"ref_5d_avg_low":302.006,"ref_5d_avg_range":2.2181,"sr14":{"levels":[{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":11},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":7},{"lo":300.11,"hi":300.6,"mid":300.355,"touches":2,"last_touch_days_ago":1},{"lo":301.0,"hi":301.39,"mid":301.25,"touches":4,"last_touch_days_ago":0},{"lo":301.99,"hi":302.74,"mid":302.374,"touches":5,"last_touch_days_ago":3},{"lo":303.06,"hi":303.4105,"mid":303.2521,"touches":5,"last_touch_days_ago":0},{"lo":304.33,"hi":305.18,"mid":304.8533,"touches":3,"last_touch_days_ago":2}],"high":305.18,"low":287.83,"atr":3.4965,"sessions":14,"tol":0.8741}}