{"symbol":"IPST","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[79219.1,106280.1,72780.0,30823.5,34637.9,22575.3,31968.1,26965.9,11748.5,26025.7,31145.7,47298.5,40385.6,33596.1,15046.4,17583.8,10248.3,12036.9,33529.8,15617.9,14246.1,23326.0,14619.6,5737.4,12958.3,12915.0,27135.6,12624.4,15634.6,9224.5,24189.7,18791.4,11889.2,6437.5,42203.8,25963.4,29820.3,10113.3,4993.1,4650.8,39761.8,36990.9,35925.1,29873.2,9748.3,10740.3,7586.1,14327.4,18635.4,25101.5,22417.1,19706.2,15359.9,16412.3,14856.4,20190.0,23854.6,20505.1,21380.3,15857.0,54866.1,25577.4,29715.6,31221.0,20176.7,16481.2,11876.4,13950.1,8047.0,8686.6,28836.8,30093.9,31638.7,23828.6,24392.1,15596.1,4075.8,4881.6,22099.4,21086.5,28741.7,41022.7,39442.9,36671.4,10991.2,17384.1,8608.6,29998.1,35975.9,117012.8,95238.1,77650.3,62878.1,45744.9,48980.6,65763.1,51180.5,48134.4,11389.1,22716.4,11736.8,10780.1,27383.6,62763.4,20130.8,7931.9,9294.4,35154.2,20690.1,27826.6,26254.0,18412.2,30658.5,26642.6,21452.9,15347.3,17179.6,22383.2,15919.6,12150.1,25898.0,34273.7,16700.7,32441.9,23756.8,31117.9,31088.4,30824.1,32301.4,48847.2,29454.4,20524.4,20205.6,13523.4,10610.5,24263.6,16446.1,9849.5,11924.4,29913.4,21373.4,37022.4,16578.0,11292.9,6964.5,9173.5,45351.9,14581.2,14717.9,11731.4,8976.3,18253.8,9757.6,5909.1,9351.4,7104.9,6447.4,6718.4,10719.9,11968.9,13381.4,10112.5,9396.1,7634.9,9577.3,6210.4,11554.6,12404.1,9534.1,8837.9,7940.1,6844.6,12362.3,4862.1,9340.5,11643.9,7618.0,7490.1,23563.0,32943.7,19609.1,9787.5,13528.5,15739.9,7807.9,6824.0,6835.3,6935.1,13606.1,5176.4,4384.3,7764.7,12290.4,6208.1,11018.4,8009.0,4026.4,8620.3,13991.6,6575.4,6607.9,6738.2,3529.2,5178.4,3290.2,8506.2,10027.6,5791.9,8504.1,8177.5,8090.6,7901.5,9666.9,20959.8,26501.5,18340.8,9484.8,10826.1,19245.4,9917.9,8517.1,13439.5,9435.9,15505.1,11813.3,5988.6,11921.2,9517.6,23687.6,13618.5,13743.8,13129.4,9190.8,6670.5,12963.1,17060.0,4407.4,3168.7,1898.2,3415.8,27144.5,28699.7,29245.0,16825.9,19202.0,9113.9,19483.7,10506.2,12757.3,19230.6,10739.1,14811.0,18600.9,19031.6,20288.4,9213.9,1445.8,1781.9,3552.1,1511.1,14148.7,17878.6,20104.9,12371.2,6324.1,10979.6,5842.1,2553.2,4158.2,15425.4,14435.9,12137.4,8522.9,12848.6,8022.7,5753.6,4280.8,10665.5,7483.2,10150.8,5286.6,9091.7,7167.6,7058.9,9625.1,6903.9,6994.8,9660.8,6987.1,8422.0,3493.4,4324.4,4621.3,16201.1,9055.5,4657.6,4417.3,5164.7,4937.6,9347.3,6802.4,7312.7,11874.4,11776.1,7926.8,5362.6,7102.7,5437.4,2615.9,3661.4,2910.1,2110.4,9728.5,9575.4,3666.5,4787.3,8932.2,5934.1,5087.4,11732.9,9114.8,9257.7,7574.1,4015.9,2032.0,2908.4,1947.6,5275.1,4463.2,3636.4,2293.8,1391.7,2288.2,2412.6,4699.3,12492.4,10706.7,6001.7,13104.1,6208.6,2255.9,1879.5,3145.0,6910.2,8845.6,3813.1,2653.1,2226.6,1302.4,3336.6,6814.2,11100.3,4038.7,8044.8,6505.7,4770.3,3628.5,7864.0,10507.4,2772.6,4979.9,6739.0,5587.3,7524.1,10051.7,15933.2,14664.4,15324.9,12274.9,6957.1,5719.3,10340.4,4130.1,4504.8,4955.6,9981.7,6728.4,4553.7,4505.2,3579.9,4676.3,10311.9,5729.1,5310.6,3295.1,4671.5,5410.7,7574.6,6813.9,12424.1],"cum_vol":[79219.1,185499.2,258279.2,289102.7,323740.6,346315.9,378284.1,405250.0,416998.5,443024.2,474169.9,521468.4,561854.0,595450.1,610496.5,628080.3,638328.6,650365.5,683895.3,699513.2,713759.4,737085.4,751704.9,757442.3,770400.6,783315.6,810451.1,823075.6,838710.1,847934.6,872124.4,890915.7,902804.9,909242.4,951446.2,977409.6,1007229.9,1017343.2,1022336.4,1026987.1,1066748.9,1103739.9,1139665.0,1169538.2,1179286.5,1190026.8,1197612.9,1211940.2,1230575.6,1255677.1,1278094.3,1297800.5,1313160.4,1329572.6,1344429.1,1364619.1,1388473.6,1408978.8,1430359.1,1446216.1,1501082.2,1526659.6,1556375.2,1587596.2,1607772.9,1624254.1,1636130.5,1650080.6,1658127.6,1666814.2,1695651.0,1725744.9,1757383.6,1781212.2,1805604.4,1821200.5,1825276.3,1830157.9,1852257.2,1873343.7,1902085.4,1943108.1,1982551.1,2019222.5,2030213.7,2047597.8,2056206.4,2086204.5,2122180.4,2239193.1,2334431.2,2412081.5,2474959.6,2520704.5,2569685.1,2635448.2,2686628.7,2734763.1,2746152.1,2768868.5,2780605.3,2791385.4,2818769.1,2881532.4,2901663.2,2909595.1,2918889.6,2954043.8,2974733.9,3002560.4,3028814.4,3047226.6,3077885.1,3104527.8,3125980.6,3141327.9,3158507.5,3180890.7,3196810.3,3208960.4,3234858.4,3269132.1,3285832.8,3318274.7,3342031.5,3373149.4,3404237.8,3435061.9,3467363.3,3516210.5,3545664.9,3566189.2,3586394.8,3599918.2,3610528.7,3634792.3,3651238.4,3661087.9,3673012.3,3702925.6,3724299.0,3761321.4,3777899.4,3789192.3,3796156.8,3805330.3,3850682.1,3865263.4,3879981.3,3891712.7,3900689.0,3918942.8,3928700.4,3934609.5,3943960.9,3951065.8,3957513.1,3964231.6,3974951.5,3986920.4,4000301.9,4010414.4,4019810.4,4027445.3,4037022.6,4043232.9,4054787.5,4067191.6,4076725.8,4085563.6,4093503.7,4100348.3,4112710.6,4117572.6,4126913.1,4138557.0,4146175.0,4153665.1,4177228.1,4210171.9,4229780.9,4239568.4,4253096.9,4268836.8,4276644.7,4283468.7,4290304.0,4297239.1,4310845.2,4316021.6,4320405.9,4328170.6,4340460.9,4346669.1,4357687.4,4365696.4,4369722.9,4378343.1,4392334.8,4398910.1,4405518.1,4412256.3,4415785.5,4420963.9,4424254.1,4432760.3,4442787.9,4448579.8,4457083.9,4465261.4,4473351.9,4481253.4,4490920.4,4511880.1,4538381.6,4556722.4,4566207.2,4577033.4,4596278.8,4606196.7,4614713.8,4628153.3,4637589.2,4653094.3,4664907.6,4670896.2,4682817.4,4692335.0,4716022.6,4729641.1,4743384.9,4756514.3,4765705.1,4772375.6,4785338.7,4802398.7,4806806.1,4809974.9,4811873.1,4815288.9,4842433.4,4871133.1,4900378.1,4917204.0,4936406.0,4945519.9,4965003.6,4975509.8,4988267.1,5007497.6,5018236.7,5033047.7,5051648.6,5070680.3,5090968.6,5100182.5,5101628.3,5103410.2,5106962.3,5108473.4,5122622.1,5140500.8,5160605.7,5172976.9,5179301.0,5190280.6,5196122.7,5198675.9,5202834.1,5218259.5,5232695.4,5244832.8,5253355.6,5266204.2,5274226.9,5279980.6,5284261.4,5294926.9,5302410.1,5312560.9,5317847.5,5326939.2,5334106.9,5341165.8,5350790.9,5357694.9,5364689.6,5374350.4,5381337.5,5389759.5,5393252.9,5397577.3,5402198.6,5418399.6,5427455.1,5432112.7,5436530.0,5441694.7,5446632.3,5455979.6,5462781.9,5470094.6,5481969.1,5493745.2,5501672.0,5507034.6,5514137.3,5519574.6,5522190.5,5525851.9,5528762.0,5530872.4,5540600.9,5550176.3,5553842.8,5558630.1,5567562.3,5573496.4,5578583.9,5590316.7,5599431.5,5608689.2,5616263.3,5620279.1,5622311.1,5625219.6,5627167.1,5632442.2,5636905.4,5640541.9,5642835.6,5644227.4,5646515.6,5648928.2,5653627.5,5666119.9,5676826.6,5682828.3,5695932.4,5702141.0,5704396.9,5706276.4,5709421.4,5716331.6,5725177.1,5728990.2,5731643.4,5733870.0,5735172.4,5738509.0,5745323.2,5756423.5,5760462.2,5768507.0,5775012.7,5779783.0,5783411.5,5791275.5,5801782.9,5804555.6,5809535.5,5816274.5,5821861.8,5829385.9,5839437.6,5855370.8,5870035.2,5885360.1,5897635.0,5904592.1,5910311.4,5920651.7,5924781.8,5929286.6,5934242.1,5944223.9,5950952.3,5955506.0,5960011.2,5963591.1,5968267.4,5978579.2,5984308.4,5989619.0,5992914.1,5997585.6,6002996.4,6010570.9,6017384.8,6029808.9],"abs_move_pct":[1.7002,2.5246,3.1973,3.0135,3.6091,3.9007,4.135,3.9664,3.9066,4.4509,4.5626,4.2415,4.8857,5.5808,5.3212,5.1529,5.4558,5.5339,5.6506,5.8012,5.949,6.2555,6.2918,6.5079,6.737,6.3292,5.8029,6.2746,6.4475,6.8588,7.3771,7.3044,7.2069,7.1571,8.0143,8.2595,8.4501,8.3353,8.5022,8.5315,8.7815,9.3167,9.7058,10.6034,10.477,10.3113,10.3388,9.6959,9.8754,8.6742,8.9866,8.639,8.5887,8.2564,7.8081,7.4407,7.5206,7.6531,7.4209,7.5502,7.3315,7.5107,7.5692,8.2569,7.9037,8.0043,8.067,7.8696,7.8255,8.4355,8.7785,9.2712,9.8726,9.8884,10.3113,10.3683,10.3051,10.3892,10.3412,10.103,10.1704,10.3158,11.575,12.4857,12.5264,12.6252,12.4279,12.2626,12.0638,12.8114,13.3265,14.3366,14.5102,13.7014,15.1784,15.2211,14.6446,15.8917,15.9802,16.0424,16.2653,16.0065,17.063,17.3792,15.7991,15.6392,15.8145,15.7688,15.1878,15.7392,14.6288,15.4212,15.6807,15.4461,15.0725,14.5814,14.8204,15.2696,15.319,14.8011,14.5225,13.8968,14.2411,15.9893,15.5683,15.9954,15.8877,16.5462,17.3607,16.648,15.6045,14.774,14.6799,14.6912,14.9904,14.4392,14.4695,14.6077,14.5227,14.1197,13.896,14.3076,14.3293,14.4979,14.0894,13.7303,14.09,13.9784,13.4831,12.958,12.9491,12.8246,13.4879,13.2808,14.0266,13.5165,13.4857,13.2408,14.1188,13.8302,14.337,14.6477,14.5171,14.9346,14.5679,13.959,14.769,14.882,14.8786,14.8723,14.8719,14.2711,14.437,14.4351,15.0644,14.3986,14.4855,14.2598,14.0988,13.8226,14.0068,13.7698,13.7143,12.9679,12.8387,12.9869,12.7794,13.282,12.9802,13.3564,13.1269,13.3738,14.2678,14.4613,14.5092,14.3236,14.2647,14.0296,13.8677,14.1177,13.7697,13.6918,13.5698,14.0488,13.5755,13.2738,13.5351,13.3215,13.3386,13.3903,13.0241,13.1813,13.1873,13.1334,13.5524,13.3673,13.181,13.5372,13.3316,13.7594,13.8803,14.3846,14.8391,14.7995,14.3774,14.5446,15.0802,15.1153,15.7988,15.8345,15.2284,14.9863,15.0294,15.1439,16.0763,16.9894,16.9979,17.0023,16.813,16.8712,18.7435,19.9998,19.5886,18.4764,18.8192,19.0912,19.5174,18.8557,19.924,20.0261,20.2636,19.4984,20.4736,21.2735,22.8834,22.8331,22.9357,22.7256,22.6345,22.6657,21.1272,23.0215,21.0428,21.0921,20.8005,20.2815,19.6908,19.7665,19.8296,19.9298,20.0575,20.1472,19.0343,18.6837,19.0611,19.6464,19.3803,18.76,17.7936,17.939,17.9099,18.7071,18.7264,17.6695,17.9433,18.1734,18.1852,18.8047,18.6649,18.6303,18.2494,18.3199,18.5979,19.5944,19.2108,19.0018,19.2027,19.2465,19.2077,20.156,19.361,19.447,19.2158,19.4814,19.2949,19.1491,19.0321,18.8759,18.7485,18.745,19.035,18.8893,18.6093,18.893,19.4186,19.5425,19.5819,19.9181,20.1846,21.1386,21.2203,20.7375,20.3175,20.3962,20.1164,20.1946,20.3198,20.3189,20.3074,19.8994,19.9967,20.141,19.9649,20.2338,20.8136,21.0422,20.9614,20.2036,19.0447,18.725,18.1533,18.0586,18.0168,18.1093,18.1352,18.0288,18.3341,18.3308,18.3174,18.3763,17.8245,17.2503,17.3676,17.4877,16.964,17.2949,17.7127,18.3804,18.203,18.3251,17.9009,17.4034,17.4708,16.9837,16.7086,16.3975,16.2275,16.8868,17.2998,17.347,17.1876,17.0316,17.0122,16.8747,16.2339,15.7897,14.9503,15.2519,15.8512,15.7823,15.4504,15.0488,15.3169,15.1075,15.1334,15.7604,16.2581,16.62,16.0401,15.3557],"open5_vol":323740.6,"days":14,"atr14":2.6977,"adv14":9959711,"avg_range_pct14":42.513,"prev_close":8.45,"prev_high":16.48,"prev_low":7.6901,"high_20d":25.34,"ref_5d_high":25.34,"ref_5d_low":1.985,"ref_5d_avg_high":11.21,"ref_5d_avg_low":4.933,"ref_5d_avg_range":6.277,"sr14":{"levels":[{"lo":1.54,"hi":2.205,"mid":2.0421,"touches":16,"last_touch_days_ago":3},{"lo":2.25,"hi":2.41,"mid":2.3083,"touches":6,"last_touch_days_ago":3},{"lo":6.47,"hi":6.5,"mid":6.485,"touches":2,"last_touch_days_ago":1}],"high":25.34,"low":1.54,"atr":2.6977,"sessions":14,"tol":0.6744}}