{"symbol":"IBRX","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[182854.0,50045.7,40877.6,53256.6,45694.9,75526.5,44530.4,77943.2,36737.6,38243.6,44089.0,31112.4,24234.6,23723.1,25978.6,27102.3,29199.9,23107.3,35022.9,36530.9,30932.0,31344.9,50250.4,41230.8,36866.4,25410.6,32438.9,45835.9,29023.6,52384.4,36309.4,41823.5,39168.7,32915.7,29798.1,27876.7,21257.6,31372.0,22028.3,20583.0,38815.6,26031.6,33965.1,22340.3,25297.6,26290.4,28711.7,23164.4,23965.1,24353.5,22116.4,12307.3,14496.9,19031.8,23158.4,19743.5,18599.8,26798.9,19068.7,28280.7,37192.1,22646.4,28976.1,26368.9,21287.6,23841.3,29458.1,20881.0,20981.1,16678.1,22580.1,17637.0,41714.8,32467.3,25099.0,25833.1,19901.9,13187.5,19584.9,16144.9,29394.0,25494.8,19431.4,23907.0,39822.4,18261.1,22306.4,25238.5,15100.6,17214.1,16920.8,13054.8,21337.5,11656.1,17329.5,23145.6,22331.0,13602.9,11702.9,21270.3,25619.5,12808.9,16347.6,18293.7,12922.6,18721.6,21786.6,18952.0,30925.1,10180.6,14291.6,9164.8,17773.6,10151.3,15333.9,16016.4,27247.3,12254.0,19560.1,12779.3,14837.4,16937.3,21369.1,13455.4,18410.1,20704.7,13043.6,12935.1,17666.1,9563.4,11824.2,16517.1,9589.9,9724.3,8749.6,20858.0,14732.6,9792.2,16722.5,16579.3,22911.7,16875.4,15131.1,18921.0,12785.0,16582.4,14495.8,15712.0,15047.5,11404.9,10833.6,11804.6,9464.7,10939.1,13645.1,11305.7,12747.1,12795.5,8008.4,12720.9,17739.1,16822.8,8969.4,6507.3,20724.1,11536.8,13178.0,14434.2,9474.4,12924.9,15463.0,8921.6,9410.6,13011.1,13891.6,7923.8,14569.7,21456.9,13445.4,8320.5,10789.8,12582.1,14847.7,7581.9,29023.4,7610.1,13291.5,8645.0,10163.0,15605.7,12000.4,24147.6,10123.1,10362.6,16115.2,16097.3,8901.3,12208.7,8529.4,7960.4,9118.8,10874.9,9159.4,7197.4,6550.7,9559.8,8218.5,8062.4,16102.5,11887.7,12641.1,9114.2,6867.9,9525.9,11529.4,12787.1,9937.4,8537.0,8076.7,18420.7,9979.0,7895.6,7779.8,9923.1,13653.1,7886.1,6674.3,10535.3,9323.6,11443.8,15021.9,6754.9,12232.1,13454.8,13589.7,20436.6,9655.6,15573.1,11690.7,22438.8,15199.1,11308.2,6528.5,10530.6,15834.9,10644.6,14064.9,12700.0,9151.7,9113.5,8760.7,10555.0,8145.8,10889.4,8319.9,11360.4,10244.6,8704.7,13643.5,13141.0,8543.7,6428.7,9971.0,8281.0,13713.6,7147.4,5184.7,13948.4,13391.9,8401.4,7797.7,6171.6,11329.4,8381.0,5247.9,11676.3,7179.3,7406.1,7504.1,11116.9,14815.7,12240.4,11509.6,7970.4,7351.6,8831.4,17193.1,13381.3,10574.2,6052.4,10873.7,7609.7,7704.4,6795.2,7042.9,9479.3,7226.6,11460.6,10266.1,13128.6,14545.1,8907.4,8377.9,7824.9,9286.6,4772.4,12526.1,9461.6,11565.6,11456.6,8789.7,15187.6,9714.6,8079.9,12818.8,14294.7,6935.5,8874.1,12374.2,10499.0,22627.2,11991.8,5939.6,8090.3,10994.9,15972.9,13942.4,15988.3,13505.9,17270.9,23353.3,13726.8,10799.9,10895.9,10029.1,11254.1,11717.6,21472.5,14904.6,10904.8,9274.1,8993.5,13047.4,9891.1,9914.3,16924.6,13179.1,14970.9,14000.7,10358.4,14543.1,10606.6,7599.8,15250.4,10074.4,15619.0,15757.6,11759.9,15931.9,15426.4,31309.9,16112.4,13185.1,17772.9,19925.3,14680.2,14658.9,16967.7,13266.4,12507.9,34168.1,19524.9,25098.4,16841.3,20175.1,47015.6,64176.3,23000.4,23937.0,23279.6,66394.9,34786.7,36139.1,34489.0,63086.3,69619.1,54591.1,106974.9,111779.4,181102.6],"cum_vol":[182854.0,232899.7,273777.4,327034.0,372728.9,448255.4,492785.7,570728.9,607466.5,645710.1,689799.1,720911.6,745146.1,768869.3,794847.9,821950.1,851150.1,874257.4,909280.3,945811.1,976743.1,1008088.1,1058338.4,1099569.2,1136435.6,1161846.2,1194285.1,1240121.0,1269144.6,1321529.0,1357838.4,1399661.9,1438830.6,1471746.3,1501544.4,1529421.1,1550678.7,1582050.7,1604079.0,1624662.0,1663477.6,1689509.2,1723474.3,1745814.6,1771112.2,1797402.6,1826114.3,1849278.7,1873243.8,1897597.3,1919713.7,1932021.0,1946517.9,1965549.7,1988708.1,2008451.6,2027051.4,2053850.3,2072919.0,2101199.7,2138391.9,2161038.3,2190014.4,2216383.3,2237670.9,2261512.1,2290970.2,2311851.2,2332832.4,2349510.4,2372090.6,2389727.6,2431442.4,2463909.6,2489008.6,2514841.8,2534743.6,2547931.1,2567516.1,2583661.0,2613055.0,2638549.8,2657981.2,2681888.2,2721710.6,2739971.7,2762278.1,2787516.6,2802617.2,2819831.4,2836752.1,2849806.9,2871144.4,2882800.5,2900130.0,2923275.6,2945606.6,2959209.5,2970912.4,2992182.7,3017802.2,3030611.1,3046958.6,3065252.4,3078175.0,3096896.6,3118683.1,3137635.1,3168560.3,3178740.9,3193032.5,3202197.3,3219970.9,3230122.1,3245456.0,3261472.4,3288719.7,3300973.7,3320533.8,3333313.1,3348150.4,3365087.7,3386456.8,3399912.1,3418322.3,3439027.0,3452070.6,3465005.6,3482671.7,3492235.1,3504059.4,3520576.5,3530166.4,3539890.7,3548640.3,3569498.3,3584230.9,3594023.1,3610745.6,3627324.9,3650236.6,3667111.9,3682243.1,3701164.1,3713949.1,3730531.5,3745027.3,3760739.3,3775786.8,3787191.6,3798025.2,3809829.8,3819294.5,3830233.6,3843878.6,3855184.4,3867931.4,3880726.9,3888735.4,3901456.3,3919195.4,3936018.2,3944987.6,3951494.9,3972219.0,3983755.8,3996933.8,4011368.0,4020842.4,4033767.3,4049230.3,4058151.9,4067562.4,4080573.6,4094465.2,4102389.0,4116958.7,4138415.6,4151861.0,4160181.5,4170971.3,4183553.4,4198401.1,4205983.1,4235006.5,4242616.6,4255908.1,4264553.1,4274716.1,4290321.9,4302322.2,4326469.8,4336592.9,4346955.4,4363070.6,4379167.9,4388069.2,4400277.9,4408807.3,4416767.6,4425886.4,4436761.3,4445920.6,4453118.0,4459668.7,4469228.5,4477447.0,4485509.4,4501611.9,4513499.6,4526140.7,4535254.9,4542122.8,4551648.6,4563178.1,4575965.2,4585902.6,4594439.6,4602516.4,4620937.1,4630916.1,4638811.6,4646591.4,4656514.5,4670167.6,4678053.7,4684728.0,4695263.3,4704586.9,4716030.6,4731052.6,4737807.5,4750039.6,4763494.4,4777084.1,4797520.7,4807176.3,4822749.4,4834440.1,4856878.9,4872078.0,4883386.2,4889914.7,4900445.3,4916280.2,4926924.8,4940989.6,4953689.6,4962841.4,4971954.9,4980715.6,4991270.6,4999416.4,5010305.8,5018625.6,5029986.1,5040230.7,5048935.4,5062578.9,5075719.9,5084263.6,5090692.4,5100663.4,5108944.4,5122658.0,5129805.4,5134990.1,5148938.6,5162330.5,5170731.9,5178529.6,5184701.1,5196030.5,5204411.5,5209659.4,5221335.7,5228515.0,5235921.1,5243425.3,5254542.1,5269357.9,5281598.3,5293107.9,5301078.4,5308429.9,5317261.4,5334454.4,5347835.7,5358409.9,5364462.4,5375336.1,5382945.8,5390650.2,5397445.4,5404488.3,5413967.6,5421194.1,5432654.7,5442920.8,5456049.4,5470594.5,5479501.9,5487879.8,5495704.7,5504991.3,5509763.7,5522289.9,5531751.4,5543317.1,5554773.7,5563563.4,5578751.1,5588465.7,5596545.6,5609364.4,5623659.1,5630594.6,5639468.6,5651842.9,5662341.9,5684969.1,5696960.9,5702900.5,5710990.8,5721985.6,5737958.6,5751900.9,5767889.2,5781395.1,5798666.0,5822019.3,5835746.1,5846545.9,5857441.8,5867470.9,5878725.0,5890442.6,5911915.1,5926819.8,5937724.6,5946998.7,5955992.2,5969039.6,5978930.7,5988845.0,6005769.6,6018948.6,6033919.5,6047920.2,6058278.6,6072821.7,6083428.4,6091028.1,6106278.6,6116352.9,6131971.9,6147729.6,6159489.4,6175421.4,6190847.8,6222157.7,6238270.1,6251455.2,6269228.1,6289153.4,6303833.6,6318492.5,6335460.2,6348726.6,6361234.5,6395402.6,6414927.6,6440025.9,6456867.2,6477042.3,6524057.9,6588234.2,6611234.6,6635171.6,6658451.3,6724846.1,6759632.9,6795771.9,6830260.9,6893347.2,6962966.3,7017557.4,7124532.3,7236311.7,7417414.4],"abs_move_pct":[0.9052,0.8262,0.981,0.9174,1.0706,1.0703,1.2122,1.1621,1.1735,1.144,1.1532,1.1252,1.171,1.1472,1.0508,1.0806,1.0316,1.0387,1.1521,0.9625,0.9222,0.8628,0.7883,1.0541,1.1125,1.1584,1.2448,1.2924,1.2366,1.0057,1.0762,1.0046,1.0555,1.1571,1.2592,1.2716,1.1953,1.292,1.3157,1.4504,1.5198,1.5986,1.5736,1.6305,1.6707,1.5929,1.5284,1.532,1.4813,1.4612,1.4729,1.4527,1.4841,1.4267,1.3583,1.4644,1.4462,1.4358,1.3846,1.456,1.4253,1.4185,1.3446,1.3306,1.387,1.4021,1.4354,1.3904,1.4071,1.4466,1.4372,1.3074,1.4949,1.5065,1.5479,1.5385,1.4767,1.5095,1.51,1.6069,1.5596,1.5419,1.5559,1.623,1.7206,1.7251,1.6208,1.7173,1.7521,1.7791,1.8657,1.9007,1.833,1.8627,1.842,1.856,1.8477,1.8741,1.8894,1.8048,1.9204,1.8428,1.8402,1.9118,1.9123,1.8439,1.8727,1.8329,1.7737,1.8245,1.8502,1.8551,1.7776,1.7462,1.7561,1.8224,1.8789,1.87,1.7877,1.7398,1.7478,1.7202,1.6573,1.7145,1.6836,1.6513,1.6129,1.6295,1.5801,1.6544,1.6959,1.7073,1.6983,1.7164,1.7063,1.74,1.7791,1.8139,1.864,1.9138,1.819,1.8247,1.8377,1.8145,1.7864,1.7563,1.715,1.6907,1.7811,1.7189,1.7337,1.7044,1.7031,1.6906,1.7238,1.7383,1.7051,1.6938,1.6814,1.7205,1.752,1.7616,1.7428,1.723,1.6839,1.7164,1.7586,1.7501,1.7207,1.7177,1.685,1.676,1.6808,1.6965,1.6262,1.663,1.6636,1.6696,1.6593,1.6508,1.6001,1.5582,1.6351,1.6399,1.6585,1.647,1.6733,1.6654,1.6116,1.6528,1.6766,1.6991,1.6587,1.6834,1.6893,1.7698,1.7164,1.7285,1.7192,1.7255,1.6605,1.6808,1.6767,1.661,1.6925,1.6771,1.6612,1.6619,1.6458,1.599,1.6326,1.6492,1.6612,1.7204,1.7034,1.7427,1.7101,1.7154,1.703,1.6557,1.6733,1.6409,1.6435,1.6103,1.6143,1.5998,1.6391,1.6192,1.6049,1.5926,1.5805,1.6092,1.6227,1.5719,1.546,1.4609,1.4946,1.465,1.4921,1.4904,1.5206,1.5364,1.5295,1.5794,1.5397,1.5583,1.566,1.573,1.5568,1.5421,1.6076,1.5705,1.6108,1.6113,1.6143,1.6103,1.6342,1.6172,1.5972,1.5573,1.5106,1.4716,1.5178,1.4917,1.5437,1.4924,1.5073,1.5062,1.5557,1.557,1.5461,1.5371,1.5236,1.535,1.5543,1.5664,1.5796,1.5715,1.5525,1.579,1.5494,1.5557,1.5436,1.5197,1.5549,1.6021,1.5716,1.5717,1.5665,1.5755,1.6139,1.5855,1.5992,1.6137,1.6202,1.6119,1.583,1.5955,1.5604,1.5589,1.5751,1.5842,1.5748,1.5925,1.567,1.6017,1.6325,1.5882,1.6054,1.5818,1.5729,1.5657,1.5963,1.6013,1.5441,1.5471,1.6297,1.6292,1.575,1.6218,1.6295,1.6062,1.599,1.5969,1.5741,1.604,1.5889,1.5998,1.6095,1.5968,1.5998,1.6452,1.6358,1.6898,1.7018,1.7374,1.7323,1.7229,1.7041,1.7303,1.7176,1.7164,1.7558,1.7209,1.685,1.7007,1.7109,1.6971,1.7418,1.7039,1.7046,1.6925,1.693,1.7093,1.7075,1.7327,1.721,1.6808,1.6928,1.6566,1.7187,1.674,1.7039,1.6999,1.7131,1.7158,1.6934,1.6874,1.6575,1.742,1.7745,1.8091,1.828,1.799,1.8214,1.7241,1.7617,1.7586,1.8193,1.823,1.8921,1.936,1.9617,2.0204,1.983,1.9004,1.8263,1.8217,1.7921,1.8145],"open5_vol":372728.9,"days":14,"atr14":0.3767785714285715,"adv14":8452229,"avg_range_pct14":4.825,"prev_close":8.13,"prev_high":8.27,"prev_low":7.94,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.4301,"ref_5d_avg_high":7.919,"ref_5d_avg_low":7.588,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":7.1,"hi":7.185,"mid":7.1283,"touches":3,"last_touch_days_ago":9},{"lo":7.25,"hi":7.26,"mid":7.255,"touches":2,"last_touch_days_ago":8},{"lo":7.41,"hi":7.49,"mid":7.4407,"touches":7,"last_touch_days_ago":2},{"lo":7.54,"hi":7.62,"mid":7.588,"touches":5,"last_touch_days_ago":1},{"lo":7.65,"hi":7.7,"mid":7.67,"touches":3,"last_touch_days_ago":6},{"lo":7.82,"hi":7.83,"mid":7.825,"touches":2,"last_touch_days_ago":1},{"lo":7.94,"hi":7.955,"mid":7.9483,"touches":3,"last_touch_days_ago":0}],"high":8.27,"low":6.7,"atr":0.3768,"sessions":14,"tol":0.0942}}