{"symbol":"HELP","for_date":"2026-08-20","built":"2026-09-29T23:18:49-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[28071.0,6352.5,7570.4,6528.5,6901.7,5643.1,8257.4,8149.8,12303.2,12382.2,5904.8,8373.6,3035.4,10748.6,3623.6,3959.0,7770.7,7456.2,7525.4,7139.3,4986.2,4048.8,6258.6,5694.8,6651.9,5949.7,5624.2,4784.2,4210.5,3361.9,6422.1,6616.8,9282.0,4307.3,5372.1,4734.4,6872.3,9816.2,3615.7,10844.9,6880.1,7080.1,3640.8,5389.6,4177.4,6390.8,10945.7,6390.9,7899.9,5423.1,5478.1,2860.5,2515.0,2972.9,3519.9,9239.1,7028.1,9584.4,7153.2,5419.3,10291.7,7827.3,8542.1,3815.5,8511.0,12565.8,4221.1,4834.6,3489.2,2898.6,4887.1,7248.0,8187.2,4994.4,5275.6,6757.9,3880.6,3301.4,3646.1,3024.3,3326.9,2494.4,6844.3,4130.9,4068.4,6518.6,3900.1,11010.7,3636.9,6369.0,5522.7,10437.4,7240.4,4900.6,2505.2,1684.7,3680.1,6197.5,3381.9,3721.8,5070.2,2946.3,3519.6,4028.1,3832.6,6529.8,4287.3,4434.5,2978.0,4255.2,4086.4,4511.1,1711.1,4105.1,1441.6,4848.0,2235.4,3114.6,2673.3,2605.3,4212.5,2584.2,3224.3,4303.6,2997.6,2480.0,2366.4,2979.3,2271.9,721.4,5192.6,2787.7,2380.9,1596.4,2560.6,1879.0,2880.9,4960.5,11202.0,2901.1,1164.8,1496.9,6836.8,2097.8,3229.4,1289.5,3873.5,3778.8,1964.6,3537.9,3304.7,2849.9,3559.1,4729.5,1876.2,2062.9,4970.9,3617.9,2354.2,4133.4,5114.6,5953.5,2411.7,4552.3,2325.0,2349.9,3620.4,2827.4,3901.4,2053.8,1884.9,3951.8,2208.8,2110.9,2635.5,2158.5,4945.1,3510.4,2817.8,2711.5,1292.4,1639.3,1119.4,3182.0,1662.4,909.6,2428.4,2701.9,1888.2,1334.7,2039.3,1582.6,1916.6,7278.9,7326.1,9751.0,4911.1,3137.1,6297.9,3184.1,3713.3,4222.9,3107.0,3846.6,1923.3,1320.6,2640.2,3343.1,2325.7,5179.1,3489.1,1856.3,3733.5,3700.8,2165.9,2779.8,2668.6,9345.4,3292.3,1780.7,2390.8,2064.3,1695.6,1825.3,1978.5,2050.7,971.1,3135.6,1603.5,1816.4,4153.2,2376.2,4111.1,4386.4,3056.8,1602.0,4034.6,1766.5,3048.8,2060.6,1854.0,2494.1,3015.6,4685.7,3121.4,1142.1,1946.4,2911.0,8877.6,1926.3,2869.1,1629.8,3150.9,1879.4,1376.1,2686.2,2695.6,859.0,1304.9,3296.9,1524.3,1977.5,2654.4,1403.4,3553.6,2347.2,1476.0,2808.3,1574.7,2982.4,5042.2,1466.8,3812.6,1554.6,1550.6,2310.6,1254.4,1237.7,1488.8,2181.7,1503.4,4021.9,5968.9,4288.3,10016.6,3404.4,1462.4,2320.7,3728.4,1891.7,3355.4,2127.1,4233.7,4544.6,2189.4,2903.4,5504.5,3761.3,1426.8,2190.0,6364.4,1358.0,1423.6,2785.3,4682.4,4151.9,2044.6,6805.5,6488.4,2948.3,8234.1,6016.4,3663.9,1445.5,2674.5,1994.2,1970.8,5038.1,3925.9,2630.8,3174.9,4557.1,7416.5,6455.1,7097.9,5870.9,3534.2,1868.6,4955.6,2846.1,3740.2,7863.1,4551.0,2097.9,1896.8,5215.6,2504.9,1058.3,2546.1,5218.6,2620.7,3405.2,5005.9,6312.4,3306.4,4405.9,4949.7,3633.2,6070.4,5946.1,4530.7,3435.4,7598.3,5955.9,5932.1,6093.4,5498.6,4563.9,3786.1,5999.9,13612.6,5169.9,4872.7,8313.4,3501.1,7524.9,5305.1,4183.6,5333.1,2915.9,8294.6,14139.0,8566.4,6645.5,4129.6,5646.1,8410.9,8114.1,5044.6,8091.6,13374.7,11626.4,8592.6,13223.2,14852.0,25771.9,18636.6,22073.1,33256.9,52305.9],"cum_vol":[28071.0,34423.5,41993.9,48522.4,55424.1,61067.1,69324.5,77474.3,89777.5,102159.7,108064.5,116438.1,119473.5,130222.1,133845.7,137804.7,145575.4,153031.6,160557.1,167696.4,172682.6,176731.4,182989.9,188684.7,195336.6,201286.3,206910.5,211694.7,215905.2,219267.1,225689.1,232305.9,241587.9,245895.2,251267.3,256001.6,262873.9,272690.1,276305.9,287150.8,294030.9,301111.0,304751.8,310141.4,314318.8,320709.6,331655.3,338046.2,345946.1,351369.2,356847.3,359707.8,362222.8,365195.6,368715.6,377954.6,384982.8,394567.2,401720.4,407139.7,417431.4,425258.7,433800.9,437616.4,446127.4,458693.1,462914.3,467748.9,471238.1,474136.6,479023.8,486271.8,494459.0,499453.4,504728.9,511486.8,515367.4,518668.9,522315.0,525339.3,528666.2,531160.6,538004.9,542135.8,546204.1,552722.7,556622.9,567633.6,571270.5,577639.5,583162.2,593599.6,600839.9,605740.6,608245.8,609930.5,613610.6,619808.1,623190.1,626911.9,631982.1,634928.4,638448.0,642476.1,646308.7,652838.5,657125.8,661560.3,664538.3,668793.5,672879.9,677391.1,679102.1,683207.3,684648.9,689496.9,691732.4,694846.9,697520.2,700125.5,704338.0,706922.2,710146.5,714450.1,717447.8,719927.8,722294.1,725273.4,727545.3,728266.7,733459.4,736247.1,738628.0,740224.4,742784.9,744663.9,747544.8,752505.3,763707.3,766608.4,767773.1,769270.0,776106.8,778204.6,781434.0,782723.5,786597.0,790375.8,792340.4,795878.2,799182.9,802032.8,805591.9,810321.4,812197.6,814260.6,819231.4,822849.3,825203.5,829336.9,834451.6,840405.1,842816.8,847369.1,849694.1,852044.0,855664.4,858491.8,862393.1,864446.9,866331.8,870283.6,872492.4,874603.3,877238.8,879397.3,884342.4,887852.8,890670.6,893382.1,894674.5,896313.8,897433.2,900615.2,902277.6,903187.2,905615.6,908317.6,910205.8,911540.5,913579.8,915162.4,917078.9,924357.9,931683.9,941434.9,946346.0,949483.1,955781.0,958965.1,962678.4,966901.4,970008.4,973854.9,975778.2,977098.8,979739.0,983082.1,985407.8,990586.9,994076.1,995932.4,999665.9,1003366.6,1005532.5,1008312.3,1010980.9,1020326.4,1023618.6,1025399.4,1027790.1,1029854.4,1031550.0,1033375.3,1035353.8,1037404.5,1038375.6,1041511.2,1043114.7,1044931.1,1049084.3,1051460.5,1055571.6,1059958.0,1063014.8,1064616.8,1068651.4,1070417.9,1073466.6,1075527.2,1077381.2,1079875.4,1082891.0,1087576.7,1090698.1,1091840.2,1093786.6,1096697.6,1105575.2,1107501.5,1110370.6,1112000.4,1115151.3,1117030.6,1118406.8,1121093.0,1123788.6,1124647.6,1125952.6,1129249.5,1130773.8,1132751.3,1135405.6,1136809.0,1140362.6,1142709.9,1144185.9,1146994.1,1148568.9,1151551.2,1156593.4,1158060.2,1161872.8,1163427.4,1164977.9,1167288.5,1168542.9,1169780.6,1171269.4,1173451.1,1174954.5,1178976.4,1184945.2,1189233.5,1199250.1,1202654.5,1204116.9,1206437.6,1210165.9,1212057.6,1215413.1,1217540.2,1221773.9,1226318.5,1228507.9,1231411.3,1236915.8,1240677.1,1242103.9,1244293.9,1250658.2,1252016.2,1253439.9,1256225.1,1260907.5,1265059.4,1267104.0,1273909.5,1280397.9,1283346.2,1291580.4,1297596.8,1301260.7,1302706.2,1305380.7,1307374.9,1309345.7,1314383.9,1318309.7,1320940.5,1324115.4,1328672.5,1336089.0,1342544.1,1349641.9,1355512.9,1359047.1,1360915.7,1365871.4,1368717.4,1372457.6,1380320.8,1384871.8,1386969.7,1388866.5,1394082.1,1396586.9,1397645.2,1400191.3,1405409.9,1408030.6,1411435.9,1416441.8,1422754.2,1426060.6,1430466.6,1435416.3,1439049.5,1445119.9,1451066.1,1455596.8,1459032.1,1466630.4,1472586.3,1478518.4,1484611.8,1490110.4,1494674.3,1498460.4,1504460.3,1518072.9,1523242.7,1528115.4,1536428.8,1539929.9,1547454.7,1552759.9,1556943.4,1562276.5,1565192.4,1573487.0,1587626.0,1596192.4,1602837.9,1606967.5,1612613.6,1621024.4,1629138.5,1634183.1,1642274.8,1655649.5,1667275.9,1675868.4,1689091.6,1703943.6,1729715.5,1748352.1,1770425.2,1803682.1,1855988.1],"abs_move_pct":[0.7565,0.9258,1.0795,1.1759,1.4353,1.5117,1.6371,1.5963,1.5253,1.5817,1.6368,1.688,1.8141,1.6826,1.6522,1.6681,1.8846,1.9986,2.0632,2.0843,2.1396,2.2891,2.3118,2.4562,2.6225,2.4653,2.462,2.3855,2.3592,2.4892,2.4228,2.5159,2.644,2.7285,2.7979,2.7544,2.8274,2.7431,2.8075,2.7402,2.8281,2.6687,2.7792,2.866,2.9466,2.9858,3.0041,2.9574,2.8406,2.8255,2.7212,2.7701,2.8245,2.9161,2.9004,2.8383,2.9275,2.9423,2.9163,2.8846,2.8564,2.8146,2.808,2.886,3.0373,3.1242,3.0662,3.0684,3.1512,3.1736,3.087,3.1232,3.184,3.2414,3.2047,3.0903,3.0344,3.0497,3.0939,3.0395,3.0713,3.0661,3.0717,3.0725,3.2018,3.2177,3.2292,3.3785,3.3875,3.3926,3.4726,3.3901,3.3757,3.2829,3.3696,3.3365,3.3324,3.222,3.2391,3.3995,3.3414,3.363,3.3613,3.3232,3.3667,3.3233,3.4081,3.4,3.3849,3.3449,3.3711,3.3474,3.3944,3.315,3.3171,3.2886,3.4081,3.3939,3.4154,3.4139,3.3551,3.3468,3.3869,3.392,3.4494,3.4344,3.4691,3.5345,3.5077,3.4535,3.3811,3.4181,3.3615,3.3786,3.4122,3.3552,3.3763,3.3798,3.3644,3.3661,3.38,3.3836,3.2083,3.177,3.213,3.2281,3.2822,3.2382,3.2622,3.1443,3.1101,3.0343,3.0197,2.9918,3.0113,3.0631,3.0264,3.0188,3.0056,3.0091,3.1824,3.1378,3.1208,3.0518,2.9551,3.0307,3.134,3.025,3.0122,2.9489,2.9545,3.0125,2.971,3.043,3.0346,3.0138,3.0489,2.9578,3.0101,3.052,2.9956,2.9869,2.893,2.9428,3.0114,2.9872,3.0868,3.1524,3.2258,3.2253,3.2143,3.2461,3.2779,3.2715,3.2848,3.3627,3.3518,3.3861,3.451,3.4035,3.4259,3.357,3.3494,3.375,3.4205,3.4191,3.4264,3.3533,3.3326,3.4435,3.4463,3.4333,3.3486,3.391,3.4114,3.3776,3.4182,3.4376,3.4433,3.5054,3.3694,3.3579,3.3359,3.3814,3.3355,3.3869,3.3961,3.3792,3.3399,3.3876,3.4396,3.4537,3.4574,3.4332,3.4305,3.4321,3.4241,3.4717,3.4241,3.4323,3.4199,3.3969,3.4034,3.3959,3.3926,3.366,3.4413,3.4296,3.3853,3.3593,3.395,3.3639,3.3651,3.3373,3.2993,3.2858,3.3186,3.3196,3.3018,3.2453,3.257,3.2114,3.3087,3.3504,3.3748,3.3919,3.3746,3.3811,3.3813,3.343,3.3652,3.3674,3.3945,3.3993,3.3624,3.3773,3.324,3.331,3.3533,3.3567,3.4105,3.3429,3.3526,3.3165,3.3271,3.3774,3.4186,3.4279,3.4661,3.4457,3.4826,3.4453,3.511,3.5072,3.4926,3.5036,3.5028,3.5646,3.5872,3.6319,3.6657,3.6498,3.6318,3.6308,3.7105,3.7375,3.7144,3.679,3.7219,3.7604,3.7502,3.6896,3.7053,3.7268,3.7501,3.8094,3.8229,3.8259,3.8385,3.8748,3.958,3.9506,3.9263,3.9494,3.968,3.9758,4.0142,3.9966,4.0292,4.0231,4.0447,4.0242,4.1028,4.0788,4.0714,4.1629,4.1195,4.122,4.1802,4.1608,4.1465,4.0995,4.0882,4.0735,4.1355,4.2615,4.3283,4.2636,4.2446,4.2744,4.2556,4.2503,4.3066,4.3958,4.4246,4.4448,4.4719,4.4393,4.4566,4.4789,4.494,4.5108,4.5652,4.6235,4.6211,4.6492,4.6293,4.6419,4.5483,4.6237,4.6389,4.649,4.69,4.7283,4.7341,4.8093,4.7256,4.6829,4.6948,4.6841,4.823,4.9245,4.9248,4.8816,4.8878,4.9589,4.8864,4.9603,5.0661,5.0532],"open5_vol":55424.1,"days":14,"atr14":0.8540000000000002,"adv14":1964372,"avg_range_pct14":8.239,"prev_close":11.78,"prev_high":12.05,"prev_low":11.62,"high_20d":12.05,"ref_5d_high":12.05,"ref_5d_low":11.11,"ref_5d_avg_high":11.968,"ref_5d_avg_low":11.356,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":8.09,"hi":8.14,"mid":8.12,"touches":3,"last_touch_days_ago":11},{"lo":9.245,"hi":9.4,"mid":9.3225,"touches":2,"last_touch_days_ago":10},{"lo":9.835,"hi":9.92,"mid":9.8775,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.52,"mid":10.435,"touches":2,"last_touch_days_ago":6},{"lo":10.605,"hi":10.71,"mid":10.6575,"touches":2,"last_touch_days_ago":5},{"lo":11.052,"hi":11.17,"mid":11.1107,"touches":3,"last_touch_days_ago":1},{"lo":11.38,"hi":11.57,"mid":11.4813,"touches":4,"last_touch_days_ago":2},{"lo":11.5999,"hi":11.765,"mid":11.6512,"touches":4,"last_touch_days_ago":0},{"lo":11.95,"hi":12.05,"mid":12.0188,"touches":4,"last_touch_days_ago":0}],"high":12.05,"low":7.512,"atr":0.854,"sessions":14,"tol":0.2135}}