{"symbol":"GENI","for_date":"2026-08-20","built":"2026-09-29T23:18:48-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[147782.6,39377.1,38599.1,12391.5,11739.3,14629.1,27478.0,22215.1,21503.1,14216.6,16142.6,16644.1,11942.3,18369.9,19305.5,47767.3,22539.8,15425.9,24724.2,14397.0,17259.9,16102.8,14670.8,13401.5,8673.5,15643.9,10600.6,15060.5,16065.6,10124.9,16791.8,14926.9,21291.2,11099.2,18933.6,44591.4,14390.6,26949.1,20739.5,13528.6,13051.3,18328.0,14071.5,25533.1,16512.1,13268.1,17569.8,27936.5,13132.4,16271.7,18913.1,10615.4,10352.2,16631.5,16442.2,10553.3,9237.9,7386.9,8846.3,12304.0,8770.9,7767.8,13365.4,10717.7,9569.3,9627.4,10394.4,7340.6,9791.9,6260.1,25872.1,37884.6,19406.9,11072.2,11431.2,11597.8,9401.5,11294.9,15522.1,17523.3,8635.1,6163.9,8468.9,7175.8,6809.9,11048.4,16649.6,17190.1,8838.5,7746.4,11435.9,34457.2,23632.1,9293.1,13626.0,14418.5,27010.0,8710.1,9345.1,16635.6,9008.4,13830.7,14168.4,19140.4,8333.9,9751.1,13108.1,7876.3,8570.1,9623.4,12760.0,10064.9,23037.3,11703.6,21997.6,12797.2,11139.7,11283.7,58912.5,14683.8,40394.1,36002.8,12391.4,5943.9,37967.8,9640.9,10117.4,9945.7,7521.6,13023.2,11548.2,9291.1,13059.7,4645.4,8771.9,19904.1,19160.0,16218.1,16571.7,8255.8,21744.9,7842.8,8324.1,11519.9,18161.9,9515.4,9154.2,14909.1,9547.5,11142.6,11551.8,19723.4,8769.6,17127.3,19281.4,14681.8,12460.9,10974.9,38424.9,9347.6,12382.6,9740.2,5051.4,4714.9,10948.6,24039.5,10173.8,8540.1,8154.4,8375.8,7014.0,7510.8,7892.1,13503.4,12159.5,7848.3,6722.2,4526.7,7233.3,7507.6,12536.7,5782.2,9382.0,11863.1,8536.0,8437.3,8092.9,14611.4,12765.5,8996.2,4267.4,3602.5,3798.6,22067.7,10471.3,9835.3,13274.1,4406.3,7102.9,4208.1,6543.2,22388.6,6207.9,5758.7,8315.7,22606.1,7804.5,4971.9,3771.6,5460.0,4677.8,11929.3,5258.3,4451.4,17500.2,7374.6,6092.1,16389.9,13003.0,14926.1,14068.6,7072.4,20637.2,8664.3,9861.1,11657.1,10289.6,15345.2,12465.8,5687.5,12632.6,16181.9,8987.1,9970.4,6600.3,10382.1,3969.1,8105.6,5096.9,6100.5,4325.0,9727.6,7913.9,6720.9,9901.0,4570.2,7701.1,4181.9,10387.2,10867.4,9532.9,6040.3,5819.9,10799.1,6933.2,3790.1,6047.1,9732.1,6437.6,7792.0,8572.8,7511.1,11678.5,6189.7,8003.4,5848.8,5355.6,7046.6,14499.6,19867.1,19748.5,11914.9,11945.5,12068.5,5682.3,11503.0,67104.4,21643.9,13081.9,13023.1,16327.3,9447.9,7853.0,8837.9,5642.0,16126.3,7572.6,7775.6,14080.1,8301.9,9487.3,10404.5,12377.2,7241.0,4932.1,8557.1,8046.9,6228.1,6120.1,9862.8,9845.4,13743.6,8482.6,39565.1,11713.7,5289.4,10363.1,8084.8,21026.1,10175.9,9150.1,101125.1,10267.2,14461.4,20588.9,7876.5,8148.4,7311.0,28876.1,11441.3,11787.4,6847.5,12217.1,15045.4,8917.4,8304.3,13252.1,8930.0,7087.2,7005.1,12016.1,10227.1,16203.5,15921.8,31490.8,13435.0,29487.1,18087.3,9965.4,23308.6,37165.6,19858.3,12959.4,15247.4,15551.4,12882.0,17068.9,18005.0,14430.5,9568.1,16029.1,9096.4,19645.4,9987.7,10152.3,13228.6,14990.8,27175.5,28152.1,21148.1,28192.1,33218.9,31843.2,16099.6,27255.3,24256.4,20897.9,26238.8,116074.9,31214.1,27589.8,28680.4,30248.6,46471.2,22037.8,28891.2,26427.9,19930.4,42860.7,48081.6,35638.4,32568.8,33294.4,31482.8,43268.7,71854.1,78698.1,106915.9,186607.0,316856.6],"cum_vol":[147782.6,187159.7,225758.8,238150.3,249889.6,264518.6,291996.6,314211.8,335714.9,349931.5,366074.1,382718.3,394660.6,413030.5,432336.0,480103.3,502643.1,518069.0,542793.2,557190.2,574450.1,590552.9,605223.7,618625.2,627298.7,642942.6,653543.3,668603.8,684669.4,694794.3,711586.1,726513.0,747804.2,758903.4,777837.1,822428.5,836819.1,863768.3,884507.8,898036.4,911087.6,929415.6,943487.1,969020.2,985532.3,998800.4,1016370.1,1044306.6,1057439.0,1073710.7,1092623.8,1103239.2,1113591.4,1130222.9,1146665.1,1157218.4,1166456.4,1173843.2,1182689.5,1194993.5,1203764.4,1211532.2,1224897.6,1235615.4,1245184.6,1254812.1,1265206.5,1272547.1,1282339.1,1288599.2,1314471.3,1352355.9,1371762.7,1382834.9,1394266.1,1405863.9,1415265.4,1426560.3,1442082.4,1459605.7,1468240.9,1474404.7,1482873.6,1490049.4,1496859.3,1507907.6,1524557.2,1541747.3,1550585.8,1558332.1,1569768.0,1604225.2,1627857.4,1637150.4,1650776.4,1665194.9,1692204.9,1700915.0,1710260.1,1726895.7,1735904.1,1749734.9,1763903.2,1783043.6,1791377.5,1801128.6,1814236.7,1822113.0,1830683.1,1840306.5,1853066.5,1863131.4,1886168.7,1897872.3,1919869.9,1932667.1,1943806.8,1955090.5,2014003.0,2028686.8,2069080.9,2105083.7,2117475.1,2123419.1,2161386.9,2171027.8,2181145.2,2191090.9,2198612.6,2211635.8,2223184.0,2232475.1,2245534.8,2250180.1,2258952.1,2278856.2,2298016.2,2314234.4,2330806.1,2339061.9,2360806.7,2368649.5,2376973.6,2388493.5,2406655.4,2416170.7,2425324.9,2440234.0,2449781.5,2460924.1,2472475.9,2492199.4,2500968.9,2518096.2,2537377.6,2552059.4,2564520.3,2575495.1,2613920.1,2623267.6,2635650.2,2645390.4,2650441.8,2655156.7,2666105.4,2690144.9,2700318.6,2708858.8,2717013.2,2725389.0,2732403.0,2739913.8,2747805.9,2761309.4,2773468.9,2781317.1,2788039.4,2792566.1,2799799.4,2807306.9,2819843.6,2825625.9,2835007.9,2846871.0,2855407.0,2863844.3,2871937.2,2886548.6,2899314.1,2908310.3,2912577.6,2916180.1,2919978.7,2942046.4,2952517.7,2962353.0,2975627.1,2980033.4,2987136.2,2991344.4,2997887.6,3020276.1,3026484.1,3032242.8,3040558.5,3063164.6,3070969.1,3075940.9,3079712.5,3085172.5,3089850.3,3101779.6,3107037.9,3111489.2,3128989.4,3136364.1,3142456.2,3158846.1,3171849.1,3186775.3,3200843.9,3207916.3,3228553.5,3237217.8,3247078.9,3258735.9,3269025.5,3284370.7,3296836.5,3302524.0,3315156.6,3331338.5,3340325.6,3350296.0,3356896.3,3367278.4,3371247.5,3379353.1,3384450.0,3390550.5,3394875.5,3404603.1,3412517.0,3419237.9,3429138.9,3433709.1,3441410.2,3445592.1,3455979.3,3466846.6,3476379.6,3482419.9,3488239.8,3499038.9,3505972.1,3509762.2,3515809.3,3525541.4,3531979.0,3539771.0,3548343.8,3555854.9,3567533.4,3573723.1,3581726.5,3587575.3,3592930.9,3599977.5,3614477.1,3634344.2,3654092.7,3666007.6,3677953.1,3690021.6,3695703.9,3707206.9,3774311.3,3795955.1,3809037.0,3822060.1,3838387.4,3847835.2,3855688.2,3864526.1,3870168.1,3886294.4,3893867.0,3901642.6,3915722.7,3924024.6,3933511.9,3943916.4,3956293.6,3963534.6,3968466.6,3977023.8,3985070.7,3991298.9,3997418.9,4007281.7,4017127.1,4030870.6,4039353.2,4078918.3,4090632.0,4095921.4,4106284.5,4114369.3,4135395.4,4145571.3,4154721.4,4255846.6,4266113.8,4280575.1,4301164.0,4309040.5,4317188.9,4324499.9,4353376.1,4364817.4,4376604.7,4383452.2,4395669.4,4410714.7,4419632.1,4427936.4,4441188.5,4450118.5,4457205.7,4464210.8,4476226.9,4486454.1,4502657.6,4518579.4,4550070.1,4563505.1,4592992.2,4611079.5,4621044.9,4644353.6,4681519.2,4701377.5,4714336.9,4729584.3,4745135.7,4758017.7,4775086.6,4793091.6,4807522.1,4817090.1,4833119.2,4842215.6,4861861.0,4871848.7,4882001.0,4895229.6,4910220.4,4937395.9,4965547.9,4986696.1,5014888.1,5048107.1,5079950.3,5096049.9,5123305.2,5147561.6,5168459.4,5194698.2,5310773.1,5341987.2,5369577.0,5398257.4,5428506.0,5474977.2,5497015.0,5525906.2,5552334.1,5572264.6,5615125.3,5663206.9,5698845.3,5731414.1,5764708.5,5796191.3,5839460.0,5911314.1,5990012.3,6096928.2,6283535.2,6600391.9],"abs_move_pct":[1.1615,1.404,1.4037,1.2155,1.2575,1.2197,1.2979,1.3534,1.4283,1.6694,1.6597,1.4452,1.5896,1.6274,1.719,2.0245,2.2267,2.0706,1.9752,1.9009,1.8078,1.8439,1.7601,1.7674,1.8556,1.8478,1.8073,1.8321,1.9308,1.8647,1.6937,1.8118,1.8398,1.8535,1.7758,1.603,1.6179,1.6544,1.6551,1.5633,1.471,1.5583,1.618,1.6231,1.6697,1.6562,1.7961,1.9109,1.9969,2.0966,2.064,2.1228,2.1334,2.1378,2.0881,2.129,2.183,2.1588,2.1752,2.1746,2.1516,2.2088,2.3065,2.2398,2.2452,2.2043,2.2192,2.2531,2.286,2.2348,2.2878,2.1959,2.2315,2.1432,2.1035,2.1058,2.0891,2.2062,2.1198,2.1419,2.2206,2.2433,2.2734,2.2387,2.2163,2.247,2.2163,2.2061,2.2758,2.2892,2.3071,2.3457,2.4244,2.4058,2.3355,2.284,2.308,2.2843,2.2786,2.2602,2.2703,2.3286,2.2438,2.294,2.247,2.1576,2.2315,2.1895,2.1989,2.1982,2.2383,2.2068,2.244,2.2316,2.2598,2.2165,2.2833,2.317,2.2485,2.2619,2.2466,2.2072,2.2798,2.2661,2.2391,2.2718,2.3411,2.3834,2.4172,2.3833,2.4577,2.4104,2.4769,2.4638,2.4981,2.5195,2.5711,2.5134,2.5513,2.5087,2.4599,2.4928,2.5173,2.4905,2.5449,2.5676,2.551,2.5579,2.5446,2.6681,2.6558,2.6319,2.6326,2.6486,2.689,2.673,2.6431,2.6492,2.5555,2.5736,2.5535,2.6073,2.6351,2.6797,2.6399,2.6512,2.7103,2.7229,2.7401,2.8002,2.7819,2.7563,2.7559,2.7706,2.7937,2.7793,2.8499,2.852,2.8801,2.8606,2.8893,2.8951,2.9285,2.947,2.9367,3.0123,2.9497,2.9125,2.8951,2.9218,2.8898,2.8777,2.9117,2.8216,2.8194,2.7984,2.8193,2.8608,2.9011,2.908,2.9133,2.9858,3.0062,3.0306,3.0636,3.0344,3.0271,3.0336,3.052,3.0428,3.0687,3.0594,3.0396,3.0653,3.0543,3.0739,3.0728,3.0636,3.0475,3.0696,3.1531,3.1258,3.0944,3.0657,3.1087,3.0999,3.1111,3.1406,3.1037,3.1534,3.1863,3.136,3.0729,3.0096,3.0552,3.0326,2.9951,2.9626,2.9687,2.9612,2.9895,2.9481,2.9391,2.8622,2.8825,2.9115,2.8709,2.8301,2.8584,2.8494,2.8791,2.8657,2.8749,2.8734,2.8736,2.851,2.8403,2.816,2.8656,2.8689,2.8174,2.8233,2.9411,2.912,2.9266,2.9439,2.9525,2.9521,3.002,2.9755,2.9893,2.972,3.0494,3.0579,3.0842,3.0535,3.1635,3.2101,3.2258,3.1668,3.1499,3.1899,3.2491,3.2538,3.24,3.2758,3.2508,3.2613,3.2977,3.3519,3.2836,3.3012,3.2801,3.2182,3.2326,3.2226,3.257,3.2315,3.2526,3.2739,3.329,3.3213,3.3489,3.3015,3.3291,3.3159,3.3269,3.3047,3.341,3.2772,3.3156,3.2186,3.2796,3.2468,3.2439,3.2992,3.3236,3.3169,3.3022,3.3458,3.3262,3.3387,3.4037,3.4253,3.4321,3.4507,3.3849,3.397,3.3987,3.3915,3.4252,3.3842,3.3762,3.3101,3.321,3.3271,3.3196,3.3502,3.3618,3.4719,3.4825,3.415,3.3742,3.4054,3.4203,3.4425,3.3615,3.4166,3.378,3.3186,3.2986,3.2712,3.3359,3.3351,3.3169,3.3364,3.368,3.1886,3.1575,3.1937,3.2488,3.2936,3.3135,3.2608,3.2814,3.2018,3.178,3.2264,3.2993,3.2508,3.2296,3.2363,3.3741,3.4368,3.3887,3.3602,3.4087,3.5193,3.3883,3.2505,3.1907,3.2267,3.2797,3.3285,3.3119,3.2603,3.4153,3.4443,3.3349,3.2202],"open5_vol":249889.6,"days":14,"atr14":0.5482857142857142,"adv14":7505236,"avg_range_pct14":7.151,"prev_close":7.77,"prev_high":7.89,"prev_low":7.385,"high_20d":8.59,"ref_5d_high":8.43,"ref_5d_low":7.385,"ref_5d_avg_high":8.0944,"ref_5d_avg_low":7.579,"ref_5d_avg_range":0.5154,"sr14":{"levels":[{"lo":7.28,"hi":7.41,"mid":7.3438,"touches":4,"last_touch_days_ago":0},{"lo":7.44,"hi":7.55,"mid":7.502,"touches":5,"last_touch_days_ago":1},{"lo":7.5888,"hi":7.7,"mid":7.6363,"touches":3,"last_touch_days_ago":2},{"lo":7.83,"hi":7.95,"mid":7.8835,"touches":7,"last_touch_days_ago":0},{"lo":8.1,"hi":8.155,"mid":8.1275,"touches":2,"last_touch_days_ago":10},{"lo":8.3473,"hi":8.43,"mid":8.3887,"touches":2,"last_touch_days_ago":2},{"lo":8.58,"hi":8.59,"mid":8.585,"touches":2,"last_touch_days_ago":9}],"high":8.59,"low":6.55,"atr":0.5483,"sessions":14,"tol":0.1371}}