{"symbol":"FWDI","for_date":"2026-08-20","built":"2026-09-29T23:18:48-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[15749.9,6991.6,2279.6,4835.4,7585.9,2590.9,4432.5,5420.4,4546.0,3300.6,3499.4,3178.1,2999.6,3748.1,5324.0,1731.7,3907.4,3502.8,2324.5,4128.8,3991.9,4553.1,5575.6,4785.5,2939.2,3187.6,2174.8,2827.2,1760.9,4570.9,2046.3,3109.1,3986.6,3445.3,3961.2,4148.7,7188.6,4080.6,2393.8,4100.9,3728.0,2297.6,1909.9,2803.8,2368.9,2073.7,3094.8,2967.0,5360.9,2524.9,2562.5,1705.6,1670.0,1254.3,1838.7,2766.5,1680.9,1970.3,2239.9,2468.3,1810.2,3067.5,1437.7,1587.6,1520.6,2087.0,2871.6,1507.2,2203.5,1519.1,4149.9,3690.1,717.2,2421.9,1627.6,2035.4,3405.0,2964.7,2437.6,1444.5,2944.9,2865.1,1236.1,843.6,1714.8,1093.4,2007.8,2132.1,2387.5,2763.6,1047.1,1102.4,2055.4,738.4,1243.5,2099.7,2027.7,3012.1,1470.7,3879.2,3427.6,2633.9,1770.4,1041.9,1127.0,2053.7,1837.4,2224.4,1800.6,1265.9,1361.1,1316.9,1385.6,2263.6,1492.9,908.6,1601.1,5752.7,2074.0,1245.5,4172.6,2531.4,1010.6,913.3,1261.3,2954.5,1630.1,1527.4,1959.9,422.5,1360.8,1228.4,1149.3,2223.7,1102.2,819.9,2829.0,5639.4,1887.9,2150.0,2890.4,6136.5,853.9,1219.1,1081.3,938.6,1970.8,1298.3,1689.4,1253.9,1339.7,3013.6,1510.3,2336.9,1871.6,3866.4,864.4,4739.6,1386.9,1439.3,477.4,1041.5,1024.7,588.1,1227.0,1862.4,823.2,927.8,1129.1,1311.8,844.2,1012.6,1111.5,2343.6,2718.0,1357.8,565.2,952.6,1358.0,5882.4,1926.6,2315.2,1994.1,560.9,701.7,826.1,806.0,1564.1,1054.6,1499.3,819.3,681.4,1137.3,643.6,512.1,484.7,780.2,777.9,1490.6,683.0,2156.9,743.5,529.6,489.4,299.4,1694.8,779.7,2126.6,1048.7,967.1,803.8,906.4,1068.9,764.2,1016.9,1098.9,800.0,2208.9,991.1,1341.0,157.4,1145.6,1802.4,1164.6,1318.4,510.0,504.5,2757.4,912.9,1077.8,1124.3,1676.9,637.1,1128.1,2013.4,358.7,758.1,932.7,775.3,1358.1,1885.7,787.4,1039.8,1308.0,4085.9,2177.9,678.1,1268.2,1052.0,156.0,1558.1,762.6,667.1,758.5,376.9,1073.4,1444.4,1414.9,1046.0,955.9,1205.1,1273.9,558.9,1789.1,451.9,1237.1,1429.8,517.3,1885.1,982.6,805.7,834.6,481.1,1390.2,200.3,930.6,313.0,903.7,473.1,507.6,377.8,1040.4,705.4,1614.4,1023.3,5887.4,4051.1,3291.1,770.4,890.8,2147.6,2297.2,775.4,2043.6,708.4,893.9,268.4,1797.3,366.4,380.6,963.2,2538.4,6421.9,638.9,431.4,1606.5,370.5,1664.7,302.2,550.7,5373.2,841.1,1590.5,674.4,1663.5,1791.6,833.1,863.8,331.4,1746.1,1160.3,588.6,313.2,980.4,501.3,840.6,830.4,631.1,699.1,3339.9,2202.8,828.8,2903.1,1654.8,2194.4,1293.8,1681.2,2378.0,1907.1,1471.4,1219.0,2550.8,1341.1,797.4,703.6,1128.1,964.7,745.8,834.8,1195.1,1141.4,1300.3,1505.4,1571.0,419.9,1630.8,1591.3,2570.8,3616.2,2836.2,4346.0,1570.7,2970.5,2108.9,1981.3,2613.6,1832.7,2344.5,1708.1,1368.1,2618.6,2649.9,3283.4,5635.3,2184.6,2136.5,1720.5,1546.8,3288.3,1749.1,4703.5,4190.5,2599.6,9455.6,6383.1,9483.4,7174.6,16524.9,13789.9,30626.4],"cum_vol":[15749.9,22741.5,25021.1,29856.4,37442.4,40033.2,44465.7,49886.1,54432.1,57732.6,61232.0,64410.1,67409.7,71157.8,76481.8,78213.5,82120.9,85623.7,87948.2,92077.0,96068.9,100622.1,106197.6,110983.1,113922.4,117110.0,119284.8,122112.0,123872.9,128443.8,130490.1,133599.2,137585.8,141031.1,144992.3,149141.0,156329.6,160410.3,162804.1,166905.0,170633.0,172930.6,174840.5,177644.3,180013.2,182086.9,185181.7,188148.7,193509.6,196034.5,198597.0,200302.6,201972.6,203226.9,205065.6,207832.1,209513.1,211483.4,213723.2,216191.5,218001.7,221069.2,222506.9,224094.6,225615.1,227702.1,230573.7,232080.9,234284.4,235803.5,239953.4,243643.5,244360.7,246782.6,248410.3,250445.6,253850.6,256815.4,259252.9,260697.4,263642.3,266507.4,267743.6,268587.2,270302.0,271395.4,273403.2,275535.3,277922.8,280686.4,281733.5,282835.9,284891.3,285629.7,286873.2,288972.9,291000.6,294012.8,295483.5,299362.7,302790.3,305424.1,307194.5,308236.4,309363.4,311417.1,313254.6,315478.9,317279.5,318545.4,319906.4,321223.4,322608.9,324872.6,326365.5,327274.1,328875.1,334627.9,336701.9,337947.4,342119.9,344651.4,345662.0,346575.3,347836.6,350791.1,352421.2,353948.6,355908.5,356331.0,357691.8,358920.2,360069.5,362293.2,363395.4,364215.3,367044.3,372683.6,374571.6,376721.6,379612.0,385748.5,386602.4,387821.6,388902.9,389841.4,391812.2,393110.5,394799.9,396053.9,397393.6,400407.2,401917.5,404254.4,406125.9,409992.3,410856.6,415596.2,416983.1,418422.4,418899.8,419941.3,420966.0,421554.1,422781.1,424643.5,425466.7,426394.5,427523.6,428835.4,429679.6,430692.2,431803.7,434147.4,436865.4,438223.1,438788.4,439740.9,441098.9,446981.3,448907.9,451223.1,453217.1,453778.0,454479.7,455305.8,456111.8,457675.9,458730.5,460229.8,461049.1,461730.4,462867.7,463511.4,464023.4,464508.1,465288.4,466066.3,467556.9,468239.9,470396.8,471140.3,471669.9,472159.3,472458.7,474153.5,474933.2,477059.8,478108.5,479075.6,479879.4,480785.7,481854.6,482618.9,483635.7,484734.6,485534.6,487743.4,488734.6,490075.6,490233.0,491378.6,493181.0,494345.6,495663.9,496173.9,496678.4,499435.8,500348.6,501426.4,502550.7,504227.6,504864.7,505992.8,508006.2,508364.9,509123.1,510055.8,510831.1,512189.2,514074.9,514862.3,515902.1,517210.1,521295.9,523473.9,524152.0,525420.2,526472.2,526628.2,528186.4,528948.9,529616.0,530374.5,530751.4,531824.7,533269.1,534683.9,535729.9,536685.9,537891.0,539164.9,539723.7,541512.8,541964.7,543201.9,544631.6,545148.9,547034.0,548016.6,548822.3,549656.9,550138.0,551528.2,551728.5,552659.1,552972.1,553875.8,554348.9,554856.5,555234.3,556274.7,556980.1,558594.6,559617.9,565505.3,569556.4,572847.5,573617.9,574508.7,576656.4,578953.6,579729.0,581772.6,582481.0,583374.9,583643.2,585440.5,585806.9,586187.6,587150.8,589689.2,596111.1,596749.9,597181.3,598787.8,599158.3,600823.0,601125.2,601675.9,607049.1,607890.3,609480.8,610155.2,611818.7,613610.3,614443.4,615307.2,615638.6,617384.8,618545.1,619133.7,619446.9,620427.4,620928.6,621769.2,622599.6,623230.7,623929.9,627269.8,629472.6,630301.4,633204.5,634859.3,637053.7,638347.5,640028.7,642406.7,644313.9,645785.3,647004.3,649555.1,650896.1,651693.6,652397.1,653525.2,654489.9,655235.7,656070.5,657265.6,658407.1,659707.4,661212.7,662783.7,663203.6,664834.4,666425.7,668996.5,672612.7,675448.9,679794.9,681365.6,684336.1,686445.1,688426.4,691039.9,692872.6,695217.1,696925.2,698293.3,700911.9,703561.7,706845.1,712480.4,714665.0,716801.5,718522.0,720068.8,723357.1,725106.1,729809.6,734000.1,736599.8,746055.4,752438.5,761921.9,769096.4,785621.3,799411.2,830037.6],"abs_move_pct":[0.8743,1.2256,1.239,1.3862,1.7009,1.5352,1.559,1.374,1.4029,1.3389,1.3924,1.4161,1.4387,1.4154,1.3041,1.3036,1.2599,1.3604,1.3534,1.3536,1.4269,1.4528,1.301,1.4562,1.4836,1.3934,1.2324,1.2093,1.3124,1.2639,1.2019,1.106,1.1906,1.2343,1.2594,1.3768,1.4986,1.4989,1.609,1.741,1.8576,1.7792,1.9213,1.9701,1.9557,1.9315,1.936,1.9528,1.8747,1.7409,1.7632,1.8171,1.7503,1.8165,1.8808,1.807,1.8584,1.7251,1.7768,1.7659,1.7242,1.6641,1.6062,1.7155,1.5807,1.5722,1.5249,1.4962,1.5122,1.5462,1.6107,1.656,1.6595,1.6663,1.6724,1.5634,1.5037,1.521,1.5768,1.5689,1.5901,1.6399,1.5137,1.5979,1.6326,1.6299,1.6465,1.6902,1.7206,1.5834,1.6318,1.6415,1.6908,1.7321,1.6707,1.7203,1.7845,1.7738,1.7893,1.7579,1.6806,1.7127,1.7356,1.7314,1.7325,1.682,1.7085,1.6956,1.6864,1.6651,1.6791,1.6961,1.7428,1.737,1.7759,1.7923,1.886,1.969,1.8966,1.8757,1.9228,1.8275,1.8522,1.8176,1.8245,1.7982,1.852,1.8578,1.8547,1.8361,1.8481,1.8421,1.8603,1.9409,2.0084,1.9264,1.9199,1.9507,1.9873,1.9412,1.9148,1.9098,1.917,1.8842,1.8335,1.8708,1.8292,1.781,1.8758,1.89,1.9135,1.8873,1.8882,1.8422,1.8643,1.8526,1.8566,1.8585,1.8538,1.8026,1.8865,1.896,1.8731,1.8448,1.8366,1.8435,1.8247,1.7751,1.8067,1.9062,1.9054,1.9658,2.0101,2.1818,2.0978,2.1095,2.085,2.1064,2.0886,2.079,2.0856,2.0588,2.0398,2.007,2.0657,2.0462,1.9969,1.9726,1.9718,1.9679,1.9341,1.9688,2.0415,2.0066,2.0577,2.0735,2.0406,2.0574,2.0826,2.0788,2.063,2.0145,2.0475,2.0623,2.0801,2.0645,2.0319,2.0313,1.9892,1.9643,1.965,1.9491,1.944,1.9102,1.8667,1.8618,1.8568,1.8985,1.8549,1.7994,1.7745,1.7389,1.7644,1.7153,1.7592,1.799,1.7656,1.7287,1.7783,1.7674,1.7884,1.8079,1.8118,1.7884,1.8119,1.7729,1.7991,1.7719,1.822,1.8728,1.841,1.8164,1.7831,1.7398,1.6556,1.6723,1.7122,1.6705,1.7467,1.7324,1.6989,1.6583,1.6986,1.7062,1.7102,1.7474,1.7164,1.6843,1.7089,1.6938,1.6971,1.6952,1.6696,1.6698,1.6523,1.6198,1.6531,1.6594,1.6029,1.6456,1.7028,1.7021,1.677,1.6764,1.6609,1.6946,1.6796,1.6551,1.6727,1.6915,1.6348,1.6577,1.684,1.7432,1.7237,1.7289,1.7839,1.8458,1.8097,1.8568,1.8136,1.7822,1.8077,1.8472,1.8133,1.8653,1.8334,1.8085,1.7977,1.8231,1.8219,1.8142,1.7891,1.8051,1.8319,1.8402,1.8498,1.8487,1.8413,1.8074,1.8894,1.853,1.8956,1.8504,1.8302,1.7719,1.7241,1.7396,1.7483,1.7812,1.7568,1.7478,1.7304,1.749,1.7477,1.731,1.7084,1.7167,1.7168,1.7585,1.7714,1.8228,1.8562,1.8393,1.9171,1.9412,2.0005,2.0471,1.9831,1.9892,1.9646,1.9401,1.9556,1.956,1.8847,1.9256,1.9738,2.033,2.0309,2.0301,2.0317,2.0256,2.0402,2.0205,2.0037,2.0468,2.0334,2.1035,2.0859,2.1797,2.1879,2.1712,2.0967,2.0891,2.1239,2.0675,2.0255,2.0625,2.0475,2.0629,2.112,2.0976,2.135,2.216,2.2232,2.2396,2.2601,2.2534,2.2668,2.3251,2.2653,2.2975,2.2463,2.3022,2.322,2.2139,2.2077,2.2003,2.3209,2.3659],"open5_vol":37442.4,"days":14,"atr14":0.26713571428571437,"adv14":942647,"avg_range_pct14":6.292,"prev_close":4.94,"prev_high":5.105,"prev_low":4.55,"high_20d":5.105,"ref_5d_high":5.105,"ref_5d_low":3.92,"ref_5d_avg_high":4.53,"ref_5d_avg_low":4.167,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":3.85,"hi":3.905,"mid":3.8775,"touches":2,"last_touch_days_ago":12},{"lo":4.02,"hi":4.0791,"mid":4.0495,"touches":2,"last_touch_days_ago":4},{"lo":4.1,"hi":4.13,"mid":4.1125,"touches":4,"last_touch_days_ago":2},{"lo":4.17,"hi":4.225,"mid":4.192,"touches":5,"last_touch_days_ago":1},{"lo":4.25,"hi":4.315,"mid":4.292,"touches":5,"last_touch_days_ago":3},{"lo":4.33,"hi":4.39,"mid":4.3597,"touches":4,"last_touch_days_ago":2},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":0}],"high":5.105,"low":3.85,"atr":0.2671,"sessions":14,"tol":0.0668}}