{"symbol":"FSM","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[93997.4,20340.5,19986.6,19676.9,18107.4,23992.2,23079.6,13775.6,16209.4,9185.4,12034.9,19946.1,13910.1,14300.9,14124.9,13580.9,18927.6,16256.1,11500.8,12392.0,14638.1,13134.9,13220.3,9168.2,11605.3,7661.4,8311.1,13186.7,6382.6,6838.7,12225.3,11256.2,8563.3,12325.4,7713.4,12675.1,11926.6,12089.4,9143.8,12184.4,7867.5,18597.1,12473.4,11832.2,12819.4,8780.4,13443.7,16986.3,12727.9,8795.9,9391.8,13830.3,8723.8,7828.5,8933.5,8383.8,12323.7,9234.9,7384.0,6950.1,9954.9,14839.4,14547.4,20263.4,12181.9,11194.2,9371.4,11097.5,15665.7,15839.1,14857.9,10478.4,14592.2,13788.4,20546.3,16684.6,11257.1,13866.4,11179.6,15033.4,12927.1,17652.7,9726.8,18957.8,12101.6,14835.0,11181.6,16299.4,12003.5,12582.5,14649.5,17017.4,15123.0,14480.0,15727.9,16133.3,15399.3,16945.9,14479.9,10455.4,15874.1,14937.4,19652.1,19275.9,13779.7,19786.3,16377.5,19864.1,17501.9,13770.7,11418.4,13677.3,11274.4,11716.8,14362.1,14283.6,12645.6,12871.9,11547.9,8983.1,14508.6,14572.3,13815.8,15063.7,17171.4,12509.6,17245.1,12078.0,10005.1,17921.9,12150.1,12679.1,14137.2,10371.4,16701.9,11608.6,9905.4,9392.6,13608.8,10178.5,8525.7,21224.7,11939.7,9702.3,16059.9,18159.6,23396.6,10562.6,9421.1,11822.3,11144.9,10156.9,9424.3,13330.6,10132.1,11568.1,15971.8,14327.8,10181.0,17384.3,12104.2,11053.4,7348.5,8306.9,9025.7,13002.8,11961.1,11221.4,9317.9,8922.9,12293.5,10355.1,8283.9,11043.0,6730.2,10870.2,9401.3,6879.4,7543.9,13489.8,15004.8,9035.1,18307.2,12686.1,8589.1,10860.1,11378.9,18228.0,18509.1,9184.1,9158.1,13881.6,8290.4,11199.3,9985.9,12377.4,12243.2,12168.9,15863.3,11971.6,9587.9,11463.6,12373.4,8067.5,6068.9,11439.1,10351.8,14947.9,14111.8,10567.6,10071.2,15907.9,9864.6,9840.1,8461.1,11160.6,11792.0,13720.8,18841.7,15359.8,7414.7,11989.3,10920.2,9270.3,6426.3,10980.0,13950.5,9089.2,11034.8,8358.3,9025.5,6167.6,8786.6,13221.6,8968.6,14675.7,12370.3,12457.1,9440.4,13549.4,12778.1,19351.9,12720.4,11271.0,12615.2,9780.2,8316.2,13115.6,6001.9,12596.9,17039.9,15621.7,9431.2,8621.1,15126.5,11565.4,8363.0,17214.7,14829.5,9736.4,11696.9,9463.1,13778.0,12373.6,9808.0,9479.1,14551.3,7782.2,9701.1,5861.8,15064.9,12978.1,12774.7,14367.5,16602.0,15587.6,13496.3,47288.7,10077.8,11316.4,7031.7,5207.4,7521.0,10863.4,11139.1,15653.1,14137.1,17371.9,9875.6,9172.8,6834.9,12672.2,7552.4,13712.0,15259.6,11864.2,6147.4,12889.5,5786.4,8244.8,11780.6,18892.6,11141.6,10807.0,14769.6,17095.4,19123.6,7863.6,10164.5,14683.6,21859.2,9386.4,9717.8,12092.6,16468.1,7682.6,10576.1,10951.4,16373.1,10226.4,9585.6,13174.4,16464.2,13368.4,7592.9,11848.6,7993.1,6414.9,10315.9,12065.1,23567.0,13271.4,12415.9,11318.4,11071.1,16415.0,17796.4,10549.1,13283.3,13284.7,8426.2,11301.0,14755.6,8039.9,8441.8,7931.0,11652.6,12619.9,14367.2,13170.1,15963.8,10605.4,13657.7,17776.9,19926.1,10295.1,12549.1,7700.9,9136.2,11086.6,16721.4,13485.4,9496.5,13670.1,16150.7,12770.1,12249.9,14225.8,12110.9,17929.5,22746.1,10570.9,20193.9,12761.2,16011.2,10050.2,21522.4,17154.0,16264.4,13417.5,40530.0,21868.8,20023.2,21373.5,31096.1,30930.7,48314.4,55156.8,98377.1,110156.7],"cum_vol":[93997.4,114337.9,134324.5,154001.4,172108.7,196100.9,219180.5,232956.1,249165.5,258350.9,270385.9,290331.9,304242.0,318542.9,332667.7,346248.6,365176.3,381432.4,392933.1,405325.1,419963.3,433098.2,446318.5,455486.7,467092.0,474753.4,483064.4,496251.1,502633.8,509472.5,521697.8,532954.0,541517.3,553842.6,561556.1,574231.2,586157.8,598247.1,607390.9,619575.3,627442.8,646039.9,658513.4,670345.6,683165.0,691945.4,705389.1,722375.4,735103.2,743899.1,753290.9,767121.1,775844.9,783673.4,792606.9,800990.7,813314.4,822549.4,829933.4,836883.4,846838.4,861677.7,876225.1,896488.5,908670.4,919864.6,929236.0,940333.5,955999.2,971838.3,986696.1,997174.6,1011766.8,1025555.1,1046101.4,1062786.0,1074043.1,1087909.4,1099089.0,1114122.4,1127049.6,1144702.3,1154429.1,1173386.9,1185488.4,1200323.4,1211505.0,1227804.4,1239807.9,1252390.4,1267039.9,1284057.3,1299180.3,1313660.3,1329388.2,1345521.5,1360920.8,1377866.6,1392346.6,1402801.9,1418676.1,1433613.4,1453265.5,1472541.4,1486321.1,1506107.4,1522484.9,1542349.1,1559850.9,1573621.6,1585040.1,1598717.4,1609991.8,1621708.6,1636070.6,1650354.3,1662999.9,1675871.8,1687419.7,1696402.8,1710911.4,1725483.7,1739299.5,1754363.2,1771534.6,1784044.2,1801289.3,1813367.3,1823372.4,1841294.3,1853444.4,1866123.4,1880260.6,1890632.0,1907333.9,1918942.4,1928847.9,1938240.4,1951849.2,1962027.7,1970553.4,1991778.1,2003717.9,2013420.1,2029480.1,2047639.6,2071036.3,2081598.9,2091020.0,2102842.3,2113987.2,2124144.1,2133568.4,2146899.0,2157031.1,2168599.2,2184571.0,2198898.8,2209079.8,2226464.1,2238568.3,2249621.7,2256970.2,2265277.1,2274302.8,2287305.6,2299266.7,2310488.1,2319806.0,2328728.9,2341022.4,2351377.4,2359661.3,2370704.3,2377434.5,2388304.7,2397706.0,2404585.4,2412129.4,2425619.1,2440623.9,2449659.0,2467966.2,2480652.3,2489241.4,2500101.6,2511480.5,2529708.5,2548217.6,2557401.7,2566559.8,2580441.4,2588731.8,2599931.1,2609916.9,2622294.3,2634537.5,2646706.4,2662569.7,2674541.4,2684129.2,2695592.8,2707966.2,2716033.7,2722102.6,2733541.7,2743893.5,2758841.4,2772953.1,2783520.8,2793592.0,2809499.9,2819364.5,2829204.6,2837665.7,2848826.4,2860618.4,2874339.1,2893180.9,2908540.6,2915955.4,2927944.6,2938864.9,2948135.1,2954561.4,2965541.4,2979491.9,2988581.1,2999615.9,3007974.2,3016999.7,3023167.3,3031953.9,3045175.4,3054144.0,3068819.7,3081190.0,3093647.1,3103087.6,3116636.9,3129415.0,3148766.9,3161487.4,3172758.4,3185373.6,3195153.8,3203470.0,3216585.6,3222587.5,3235184.4,3252224.2,3267845.9,3277277.1,3285898.2,3301024.7,3312590.1,3320953.1,3338167.8,3352997.3,3362733.7,3374430.6,3383893.6,3397671.6,3410045.3,3419853.3,3429332.4,3443883.6,3451665.9,3461367.0,3467228.8,3482293.6,3495271.8,3508046.5,3522414.0,3539016.0,3554603.6,3568099.9,3615388.6,3625466.4,3636782.7,3643814.4,3649021.8,3656542.8,3667406.1,3678545.3,3694198.4,3708335.6,3725707.4,3735583.1,3744755.9,3751590.8,3764263.0,3771815.4,3785527.4,3800787.0,3812651.2,3818798.6,3831688.1,3837474.5,3845719.3,3857499.9,3876392.5,3887534.1,3898341.1,3913110.6,3930206.1,3949329.7,3957193.3,3967357.8,3982041.4,4003900.6,4013287.0,4023004.8,4035097.4,4051565.6,4059248.2,4069824.4,4080775.7,4097148.9,4107375.2,4116960.9,4130135.2,4146599.4,4159967.9,4167560.7,4179409.4,4187402.4,4193817.3,4204133.2,4216198.4,4239765.4,4253036.7,4265452.6,4276771.0,4287842.1,4304257.1,4322053.5,4332602.6,4345885.9,4359170.6,4367596.9,4378897.9,4393653.4,4401693.3,4410135.1,4418066.1,4429718.7,4442338.6,4456705.9,4469875.9,4485839.7,4496445.1,4510102.8,4527879.6,4547805.8,4558100.9,4570650.1,4578350.9,4587487.1,4598573.7,4615295.1,4628780.6,4638277.1,4651947.1,4668097.9,4680867.9,4693117.8,4707343.6,4719454.5,4737384.0,4760130.1,4770700.9,4790894.8,4803656.0,4819667.2,4829717.4,4851239.8,4868393.8,4884658.2,4898075.7,4938605.7,4960474.5,4980497.7,5001871.2,5032967.4,5063898.1,5112212.5,5167369.3,5265746.4,5375903.1],"abs_move_pct":[0.5808,0.7298,0.7185,0.7675,0.8148,0.9397,0.9269,1.0312,1.1138,1.1015,1.1706,1.2554,1.2822,1.3141,1.2446,1.1535,1.1089,1.0495,1.0239,0.961,0.9924,0.9224,0.9228,0.9212,0.9034,0.9763,0.9742,0.9399,0.9823,0.9838,1.0808,1.0864,1.102,1.1569,1.1566,1.1497,1.179,1.2671,1.3191,1.2445,1.3099,1.344,1.4412,1.4711,1.4368,1.4803,1.452,1.4383,1.4974,1.4726,1.4971,1.4756,1.4246,1.4823,1.5413,1.5934,1.621,1.6073,1.6082,1.5631,1.5556,1.5482,1.5646,1.6241,1.6166,1.6329,1.6396,1.6356,1.6694,1.665,1.6782,1.7395,1.7564,1.7415,1.7352,1.7058,1.6345,1.6495,1.6732,1.6054,1.6275,1.6137,1.5189,1.4875,1.5912,1.5185,1.5736,1.5623,1.5739,1.5889,1.5948,1.6444,1.6123,1.5976,1.6251,1.675,1.6389,1.631,1.626,1.6752,1.704,1.7564,1.7412,1.7572,1.7265,1.718,1.7391,1.6712,1.7393,1.7918,1.7948,1.7972,1.7654,1.7753,1.7273,1.7988,1.8116,1.7898,1.784,1.7471,1.7642,1.7301,1.7093,1.6639,1.6183,1.6253,1.6429,1.6039,1.5485,1.5368,1.5192,1.5304,1.5557,1.535,1.5782,1.5697,1.6329,1.6289,1.6617,1.6378,1.6604,1.6773,1.7163,1.7036,1.6902,1.6139,1.6287,1.6085,1.6024,1.6133,1.6026,1.6258,1.6595,1.6211,1.6135,1.6277,1.6444,1.6557,1.6658,1.6675,1.6724,1.6548,1.6441,1.6385,1.6133,1.6217,1.6323,1.684,1.7111,1.7016,1.7065,1.7396,1.7405,1.7544,1.7113,1.7515,1.7564,1.748,1.721,1.7082,1.7196,1.7114,1.6894,1.7211,1.6909,1.6964,1.7021,1.7303,1.7362,1.7036,1.6983,1.7021,1.7174,1.7141,1.7515,1.7356,1.6989,1.6914,1.7099,1.734,1.7347,1.7712,1.797,1.7884,1.7823,1.805,1.7943,1.767,1.8041,1.8171,1.8213,1.815,1.775,1.7828,1.7624,1.7634,1.7692,1.7693,1.771,1.7793,1.7655,1.7725,1.7632,1.7511,1.7356,1.7244,1.7297,1.7337,1.7037,1.6854,1.6866,1.6999,1.686,1.6928,1.6855,1.6881,1.6934,1.6989,1.6834,1.6988,1.6864,1.6557,1.7061,1.7063,1.7033,1.7187,1.7401,1.7124,1.689,1.6892,1.7183,1.7145,1.7227,1.7143,1.7329,1.7266,1.7298,1.7478,1.7923,1.7692,1.7449,1.7747,1.814,1.8357,1.8182,1.8106,1.8237,1.8076,1.8299,1.8136,1.8001,1.8172,1.8003,1.7888,1.816,1.8098,1.8377,1.7838,1.7966,1.8043,1.7889,1.7782,1.7671,1.7518,1.7447,1.752,1.7931,1.7863,1.7947,1.8011,1.7985,1.8031,1.814,1.8056,1.7838,1.7856,1.7711,1.7459,1.7458,1.7418,1.7433,1.7825,1.7715,1.752,1.7421,1.7554,1.7542,1.7712,1.7655,1.7537,1.7495,1.7406,1.7439,1.7465,1.7406,1.7112,1.7205,1.7155,1.7389,1.7412,1.7552,1.7689,1.7392,1.7159,1.7121,1.7252,1.7308,1.7541,1.7606,1.773,1.7924,1.853,1.8361,1.8537,1.8194,1.833,1.8714,1.9054,1.9129,1.965,1.9439,1.9805,1.9911,1.993,1.9701,1.992,2.01,2.01,2.0145,1.9964,2.0513,2.0276,2.0109,2.0357,2.025,2.0326,2.027,2.053,2.067,2.0516,2.064,2.0161,2.0062,1.9852,2.0108,2.0064,1.9871,1.9817,1.9909,1.9752,1.9742,2.0101,1.9815,1.9009,1.907,1.9254,1.894,1.8953,1.9367,1.9748,2.0773,2.0922,2.069,2.064,2.0535,2.021,2.0641,2.0848,2.0974,2.0923],"open5_vol":172108.7,"days":14,"atr14":0.5203500000000002,"adv14":5814540,"avg_range_pct14":3.714,"prev_close":11.63,"prev_high":11.72,"prev_low":11.11,"high_20d":11.72,"ref_5d_high":11.72,"ref_5d_low":10.43,"ref_5d_avg_high":10.989,"ref_5d_avg_low":10.644,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":8.2801,"hi":8.355,"mid":8.3176,"touches":2,"last_touch_days_ago":12},{"lo":8.62,"hi":8.68,"mid":8.65,"touches":2,"last_touch_days_ago":12},{"lo":9.14,"hi":9.27,"mid":9.205,"touches":2,"last_touch_days_ago":9},{"lo":9.735,"hi":9.8,"mid":9.7675,"touches":2,"last_touch_days_ago":9},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":7},{"lo":10.42,"hi":10.43,"mid":10.4267,"touches":3,"last_touch_days_ago":1},{"lo":10.58,"hi":10.71,"mid":10.635,"touches":4,"last_touch_days_ago":1},{"lo":10.75,"hi":10.88,"mid":10.827,"touches":5,"last_touch_days_ago":3},{"lo":11.11,"hi":11.17,"mid":11.14,"touches":2,"last_touch_days_ago":0}],"high":11.72,"low":8.2801,"atr":0.5204,"sessions":14,"tol":0.1301}}