{"symbol":"FRMI","for_date":"2026-08-20","built":"2026-09-29T23:18:48-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[385616.6,182465.8,167514.6,113388.6,108675.6,125057.0,104617.0,159014.1,101755.6,111194.5,156137.1,77887.8,104782.0,140155.1,73596.3,101826.4,92378.1,91938.4,191360.1,147332.1,125919.4,115171.1,60336.7,66427.2,71452.9,57400.9,63648.1,64060.7,78515.7,64211.5,67614.5,91378.5,77111.4,147006.7,73798.6,105114.1,78604.6,76134.1,66715.6,82275.6,93883.8,63472.9,63817.9,79290.6,80883.3,61493.2,66841.3,54865.9,50524.2,61628.9,50573.4,55779.8,43928.0,50809.7,43325.4,82743.1,65172.0,52842.9,51297.4,48990.9,63364.6,51617.3,52448.2,54658.2,82014.9,60922.7,55552.1,44817.9,46335.3,38032.5,46331.9,52784.9,28906.8,44202.1,39091.6,40845.9,35477.9,45978.2,78142.1,39384.9,30714.6,31392.7,47241.9,62736.2,35952.4,27136.4,40589.3,52626.1,66515.0,43998.3,55257.6,40430.5,51531.9,54319.5,30581.0,37934.1,49924.6,41345.6,38086.4,61525.4,45960.1,81583.7,38313.1,54457.9,28950.4,48523.8,27995.9,23719.4,43365.1,30669.4,39790.5,20216.8,32977.8,41448.9,17725.9,27320.4,50967.1,35831.8,26857.2,18914.1,40277.4,55589.0,34780.9,24053.5,34455.1,36831.0,51380.1,40392.4,37523.6,30048.9,24042.9,46050.3,26534.7,27781.6,28519.3,40669.1,28192.1,30121.3,24552.2,26407.2,31828.8,39743.5,24632.4,18794.1,25784.8,20281.6,25402.1,23644.0,34545.2,48854.6,31625.4,24520.4,24447.5,23593.4,74415.1,28832.9,30774.7,24993.1,24448.7,27604.4,29523.8,26837.4,20813.3,46093.4,36986.6,45356.2,32397.6,28661.1,47947.6,15048.0,27807.1,65526.3,25298.6,43146.8,31525.0,32856.4,79333.1,29075.4,35878.5,33319.3,29271.4,32193.3,25037.4,17272.9,14362.6,17701.1,14952.7,23201.7,14297.3,24551.0,19434.9,17824.5,23071.2,25160.1,32390.7,25333.3,61745.1,81399.1,58357.9,26549.9,31995.4,22815.6,25029.8,21285.9,16594.9,22979.6,39774.7,25074.4,20637.6,14169.3,16481.4,26168.9,22498.1,39143.1,40500.8,49537.4,37183.3,23511.3,40420.6,25500.7,23944.8,22982.7,11799.9,9386.1,45563.4,44518.1,28895.0,24629.7,36500.3,22593.9,26447.6,25321.7,16893.9,62948.4,50822.1,20725.8,80481.1,78825.9,30195.0,22846.6,25347.4,29667.9,14901.1,22313.6,72304.6,85368.9,18515.3,27501.9,21994.4,23667.2,16761.9,28593.4,20771.6,30089.0,52500.1,89900.5,25557.1,21328.6,62411.1,21198.4,24307.9,59589.6,23553.3,20298.9,20669.9,21588.5,11594.6,13793.7,32601.6,30036.4,25545.1,31208.1,60650.2,55227.7,52009.8,41558.1,28908.5,21180.9,27643.2,27164.1,17048.3,25479.7,19220.0,15216.1,18854.7,24115.1,68028.4,31382.6,20124.9,29991.1,29867.6,16812.4,26889.0,16525.9,20474.2,26153.3,23585.4,28450.4,27381.4,26087.8,25819.2,33873.3,19865.0,23937.4,22985.1,18179.4,23169.6,40503.6,23668.6,37553.4,34695.7,28835.9,39506.0,56881.8,57393.6,44525.4,33099.0,39295.9,32540.9,21264.1,34584.1,19308.3,73660.8,38251.0,36486.1,23217.1,42367.6,30445.9,34327.6,31660.1,51012.3,33802.1,24950.9,17588.8,26391.4,44376.9,43404.1,28920.0,32455.7,29377.4,35442.6,28718.8,50357.8,40610.5,36004.1,58660.3,85807.5,40422.4,30150.5,29510.9,40613.9,37276.6,43130.1,26321.0,35898.6,41663.8,32950.0,58719.4,39169.3,55168.4,54876.1,43779.8,36930.6,70150.2,45669.9,49968.0,45055.2,45350.9,40433.1,65254.1,72598.4,66303.9,53464.7,71273.1,89895.9,89183.1,62803.1,82738.4,69539.6,104457.2,125232.4,89976.3,86981.1,110717.1,154618.9,189823.9,204754.2,220450.0,303869.9,426497.6],"cum_vol":[385616.6,568082.4,735597.1,848985.6,957661.3,1082718.3,1187335.3,1346349.4,1448105.0,1559299.5,1715436.6,1793324.4,1898106.4,2038261.5,2111857.8,2213684.1,2306062.2,2398000.6,2589360.7,2736692.9,2862612.3,2977783.4,3038120.1,3104547.4,3176000.3,3233401.2,3297049.4,3361110.1,3439625.8,3503837.3,3571451.8,3662830.3,3739941.7,3886948.4,3960747.1,4065861.1,4144465.7,4220599.8,4287315.4,4369591.1,4463474.9,4526947.8,4590765.6,4670056.2,4750939.5,4812432.7,4879274.0,4934139.9,4984664.1,5046293.1,5096866.4,5152646.2,5196574.2,5247383.9,5290709.4,5373452.4,5438624.4,5491467.4,5542764.8,5591755.7,5655120.3,5706737.6,5759185.8,5813844.0,5895858.9,5956781.6,6012333.8,6057151.7,6103487.0,6141519.5,6187851.4,6240636.3,6269543.1,6313745.1,6352836.8,6393682.7,6429160.6,6475138.9,6553280.9,6592665.8,6623380.4,6654773.1,6702015.0,6764751.2,6800703.6,6827840.0,6868429.3,6921055.4,6987570.4,7031568.7,7086826.4,7127256.9,7178788.8,7233108.3,7263689.3,7301623.4,7351548.0,7392893.6,7430980.0,7492505.4,7538465.5,7620049.2,7658362.3,7712820.2,7741770.6,7790294.4,7818290.3,7842009.6,7885374.8,7916044.1,7955834.6,7976051.4,8009029.2,8050478.1,8068204.0,8095524.4,8146491.5,8182323.3,8209180.5,8228094.6,8268372.1,8323961.1,8358742.0,8382795.5,8417250.6,8454081.6,8505461.8,8545854.2,8583377.9,8613426.7,8637469.6,8683519.9,8710054.6,8737836.3,8766355.6,8807024.6,8835216.8,8865338.1,8889890.3,8916297.5,8948126.3,8987869.8,9012502.1,9031296.3,9057081.1,9077362.6,9102764.8,9126408.8,9160954.0,9209808.6,9241434.1,9265954.4,9290401.9,9313995.4,9388410.4,9417243.3,9448018.0,9473011.1,9497459.8,9525064.2,9554588.0,9581425.4,9602238.6,9648332.1,9685318.6,9730674.9,9763072.4,9791733.6,9839681.1,9854729.1,9882536.2,9948062.5,9973361.1,10016507.9,10048032.9,10080889.2,10160222.3,10189297.6,10225176.1,10258495.4,10287766.8,10319960.1,10344997.4,10362270.3,10376632.9,10394334.0,10409286.7,10432488.4,10446785.7,10471336.7,10490771.6,10508596.1,10531667.3,10556827.4,10589218.1,10614551.4,10676296.5,10757695.6,10816053.5,10842603.4,10874598.7,10897414.4,10922444.1,10943730.0,10960324.9,10983304.6,11023079.3,11048153.7,11068791.3,11082960.6,11099441.9,11125610.9,11148108.9,11187252.1,11227752.9,11277290.3,11314473.6,11337984.9,11378405.5,11403906.2,11427851.0,11450833.7,11462633.6,11472019.7,11517583.1,11562101.3,11590996.3,11615626.0,11652126.3,11674720.1,11701167.7,11726489.4,11743383.3,11806331.6,11857153.7,11877879.5,11958360.6,12037186.5,12067381.5,12090228.1,12115575.5,12145243.4,12160144.6,12182458.1,12254762.7,12340131.6,12358646.9,12386148.8,12408143.1,12431810.4,12448572.3,12477165.6,12497937.3,12528026.3,12580526.4,12670426.9,12695983.9,12717312.6,12779723.6,12800922.0,12825229.9,12884819.5,12908372.8,12928671.6,12949341.6,12970930.1,12982524.7,12996318.4,13028920.1,13058956.4,13084501.6,13115709.6,13176359.9,13231587.6,13283597.4,13325155.4,13354063.9,13375244.8,13402888.0,13430052.1,13447100.4,13472580.1,13491800.1,13507016.1,13525870.9,13549986.0,13618014.4,13649397.0,13669521.9,13699513.1,13729380.6,13746193.1,13773082.1,13789608.0,13810082.2,13836235.5,13859820.9,13888271.3,13915652.6,13941740.4,13967559.6,14001432.9,14021297.9,14045235.3,14068220.4,14086399.7,14109569.3,14150072.9,14173741.4,14211294.9,14245990.6,14274826.4,14314332.4,14371214.2,14428607.8,14473133.1,14506232.1,14545528.0,14578068.9,14599333.0,14633917.1,14653225.4,14726886.1,14765137.1,14801623.2,14824840.3,14867207.9,14897653.7,14931981.4,14963641.4,15014653.7,15048455.9,15073406.8,15090995.6,15117386.9,15161763.8,15205167.9,15234087.9,15266543.6,15295921.1,15331363.7,15360082.5,15410440.3,15451050.8,15487054.9,15545715.1,15631522.6,15671945.0,15702095.5,15731606.4,15772220.4,15809497.0,15852627.1,15878948.1,15914846.7,15956510.5,15989460.5,16048179.9,16087349.1,16142517.6,16197393.6,16241173.4,16278104.1,16348254.3,16393924.2,16443892.2,16488947.4,16534298.3,16574731.4,16639985.5,16712583.9,16778887.9,16832352.6,16903625.7,16993521.6,17082704.8,17145507.9,17228246.4,17297785.9,17402243.1,17527475.5,17617451.8,17704432.9,17815150.1,17969768.9,18159592.9,18364347.1,18584797.1,18888667.0,19315164.6],"abs_move_pct":[1.2421,1.2833,1.2428,1.2493,1.187,1.371,1.5442,1.7802,1.7907,1.9604,1.8947,2.1095,2.0355,2.0743,1.9763,1.9107,1.7751,2.0109,1.9175,1.988,2.0012,2.1275,2.2784,2.1971,2.199,2.2877,2.327,2.2472,2.2414,2.2562,2.2452,2.3175,2.2821,2.2526,2.3866,2.258,2.4645,2.5576,2.6866,2.6587,2.8804,3.0899,3.0723,3.0997,3.0728,2.9734,3.0225,3.1077,3.0386,2.9442,2.8792,2.859,3.0097,3.0054,2.904,2.7347,2.8238,2.7003,2.6227,2.6623,2.7136,2.7375,2.815,3.0174,3.1265,3.1759,3.2655,3.2093,3.2007,3.2513,3.2425,3.3163,3.3574,3.3434,3.3984,3.4308,3.389,3.3748,3.4044,3.4518,3.3724,3.4099,3.4693,3.4081,3.4756,3.38,3.3069,3.2736,3.2878,3.297,3.2054,3.1984,3.1529,3.1219,3.1106,3.0871,3.0761,3.0023,2.998,3.0828,2.9533,2.9347,2.9072,3.0388,3.037,2.9005,3.0283,3.006,3.0143,3.0738,3.1153,3.0715,3.0878,3.1436,3.1821,3.2373,3.2724,3.3155,3.3152,3.3098,3.3385,3.3869,3.4421,3.3757,3.3124,3.281,3.2962,3.2764,3.2586,3.3115,3.3492,3.301,3.3707,3.3271,3.3555,3.4293,3.4086,3.4384,3.4602,3.4094,3.3306,3.3542,3.3262,3.3649,3.3388,3.3805,3.3641,3.3919,3.3596,3.3279,3.3424,3.3283,3.293,3.2957,3.2644,3.2283,3.248,3.2918,3.2202,3.2291,3.2562,3.2355,3.2411,3.1894,3.1445,3.1463,3.1992,3.2022,3.2155,3.2942,3.2746,3.3251,3.3343,3.3193,3.3208,3.4602,3.4464,3.4465,3.4359,3.4144,3.4233,3.5251,3.4707,3.4583,3.4559,3.4997,3.5237,3.5447,3.5399,3.5542,3.5401,3.5412,3.5976,3.5835,3.5555,3.426,3.4603,3.4165,3.4836,3.4379,3.5031,3.5261,3.5382,3.5871,3.5487,3.494,3.4132,3.4389,3.4394,3.4856,3.4741,3.4204,3.5329,3.4921,3.4921,3.4388,3.5426,3.5757,3.6375,3.6994,3.6792,3.651,3.6405,3.6407,3.7106,3.5526,3.4272,3.395,3.4913,3.3863,3.3869,3.4609,3.4291,3.4248,3.4058,3.4196,3.4185,3.4567,3.4953,3.5259,3.4553,3.4521,3.4697,3.492,3.4736,3.4163,3.3867,3.4158,3.4162,3.4335,3.417,3.4703,3.4855,3.4764,3.4256,3.3785,3.4611,3.4368,3.5266,3.583,3.6267,3.5938,3.6038,3.6123,3.5878,3.5955,3.6035,3.6121,3.6799,3.6187,3.6481,3.6529,3.589,3.5757,3.7058,3.7319,3.6829,3.7383,3.7294,3.7771,3.7434,3.769,3.8158,3.8339,3.8491,3.8408,3.8096,3.8913,3.8779,3.8804,3.7858,3.7436,3.7122,3.7703,3.7862,3.8144,3.8406,3.8914,3.8917,3.8056,3.8353,3.8164,3.8406,3.8708,3.8272,3.7941,3.824,3.8033,3.77,3.7232,3.7539,3.7571,3.6916,3.7036,3.732,3.7638,3.8008,3.8958,3.845,3.8451,3.8549,3.821,3.8972,3.973,3.962,3.9634,3.9807,3.9623,3.8883,3.9076,3.992,3.9949,4.0309,4.0325,4.0156,4.0288,4.0881,4.0527,4.0411,4.0512,4.0406,4.0848,4.023,4.0451,4.0367,4.0437,4.0895,4.0306,4.0597,4.0946,4.0303,4.078,4.0664,4.0846,4.0766,4.0349,4.0413,4.0629,4.0702,4.0804,4.0886,4.1202,4.0836,4.1283,4.1869,4.1935,4.1863,4.1821,4.2191,4.2435,4.3332,4.3021,4.37,4.3604,4.3368,4.2855,4.3855,4.3862,4.4236,4.3109,4.2783,4.3281,4.2928,4.301,4.3559,4.4611,4.5029,4.474,4.4161,4.4438],"open5_vol":957661.3,"days":14,"atr14":0.5967071428571427,"adv14":22652994,"avg_range_pct14":8.282,"prev_close":5.76,"prev_high":5.819,"prev_low":5.44,"high_20d":7.675,"ref_5d_high":7.37,"ref_5d_low":5.44,"ref_5d_avg_high":6.4738,"ref_5d_avg_low":6.015,"ref_5d_avg_range":0.4588,"sr14":{"levels":[{"lo":5.4,"hi":5.44,"mid":5.42,"touches":2,"last_touch_days_ago":0},{"lo":5.68,"hi":5.819,"mid":5.743,"touches":3,"last_touch_days_ago":0},{"lo":5.845,"hi":5.91,"mid":5.8783,"touches":3,"last_touch_days_ago":7},{"lo":6.01,"hi":6.11,"mid":6.059,"touches":5,"last_touch_days_ago":1},{"lo":6.225,"hi":6.355,"mid":6.314,"touches":5,"last_touch_days_ago":3},{"lo":6.41,"hi":6.52,"mid":6.4667,"touches":3,"last_touch_days_ago":2},{"lo":6.645,"hi":6.78,"mid":6.715,"touches":3,"last_touch_days_ago":3},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":4}],"high":7.675,"low":5.4,"atr":0.5967,"sessions":14,"tol":0.1492}}