{"symbol":"EYPT","for_date":"2026-08-20","built":"2026-09-29T23:18:48-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[174024.2,80815.1,60294.9,48027.2,39882.0,55194.1,77054.1,49942.3,63494.0,48169.9,47880.6,70542.1,67800.8,47799.6,38143.2,47007.0,29406.1,44895.4,36093.4,37135.9,58597.7,23209.6,28389.2,33462.6,31300.9,27928.6,14585.2,38902.9,28009.0,20118.2,21045.6,20031.1,34720.6,26397.4,15593.4,29027.1,53331.4,24881.4,39552.1,24425.7,22885.5,21535.9,17456.4,16857.9,13296.6,19947.9,32521.5,23256.6,20445.1,24043.5,16484.3,12912.1,15936.9,27552.4,15421.8,14919.1,15494.9,15446.9,14372.2,12753.2,20352.1,35717.1,17616.5,11217.1,13533.2,14236.0,11350.6,8673.0,4716.9,14792.3,10324.1,10181.3,10856.1,18642.9,19220.6,14589.0,10934.4,20378.6,20625.9,13879.1,11329.1,9908.9,8842.1,10895.9,7489.1,10529.1,16190.9,7478.3,20663.3,7129.5,12268.6,10684.3,18671.7,18732.3,12109.3,17113.1,13539.7,15068.3,17474.1,16994.2,14943.6,21977.1,9939.3,15058.2,13686.4,17345.7,15560.4,23214.3,13721.3,14006.5,11734.5,14504.8,14596.7,8974.2,20110.0,10783.2,6062.6,13902.1,12547.5,13922.7,7540.4,14231.7,8511.2,6590.6,23862.6,7960.8,12417.2,8551.1,6696.7,6563.6,7537.8,11179.8,6021.6,12418.5,12025.4,5883.9,6382.6,18638.8,5539.8,10294.1,6289.6,14688.0,5852.6,12186.1,6839.9,11856.9,14034.0,8576.9,18437.7,8360.3,8361.6,5570.2,7579.6,7100.7,7706.0,6999.1,14054.4,9822.2,6867.1,4569.5,5442.9,12329.8,6086.4,7009.9,4580.8,14327.9,8553.6,6460.0,7124.1,3822.1,5543.1,5559.6,4175.6,9194.4,3053.6,9229.4,6153.3,8902.9,3900.0,5778.9,10543.5,5349.1,11171.3,8307.1,9114.4,5306.4,5453.2,6052.9,9662.2,8671.8,7846.9,5102.8,6693.4,4426.4,6748.9,4465.8,9766.5,5695.4,4654.5,9295.7,5263.9,9786.5,10769.1,4072.6,5202.3,3867.3,10053.9,6603.8,10838.5,9848.9,22395.8,6923.3,2881.4,14950.3,10186.3,5037.0,9579.1,11189.8,4900.6,8431.1,6541.1,8606.6,8128.5,11019.6,9306.9,10366.5,14426.2,9294.6,11780.8,9164.3,7530.6,11126.4,11573.1,7967.6,17945.6,9881.5,6224.3,8823.4,9240.9,5759.9,2945.4,3405.6,7562.9,4600.9,6384.3,7847.1,8783.3,10268.4,8311.1,7168.6,8244.9,16248.5,8973.9,8367.4,6102.4,15375.6,11613.4,7558.7,11203.7,6472.7,5892.2,18490.6,4570.4,3121.9,3990.1,6277.8,17472.1,7641.5,9922.4,7092.4,5597.9,5527.1,4278.4,6371.6,7852.1,6493.2,8229.3,14612.7,8029.9,12500.0,5296.4,5115.9,11867.6,6034.3,6708.7,12413.8,6717.2,6099.9,7571.0,6595.4,7454.1,23001.0,5224.4,3384.1,10517.9,12410.6,6275.1,8764.1,6715.7,2993.4,4867.6,6226.7,9373.9,5260.4,4836.8,8276.6,23801.4,21674.9,17684.9,18289.9,12723.7,8785.6,8766.4,8566.3,7089.6,17810.3,20272.2,11773.6,7751.1,19874.1,6743.0,9416.9,6680.5,6041.6,8313.8,17349.5,14166.9,14522.7,6804.9,14531.9,10787.6,7477.4,8132.1,8506.1,11822.5,12420.6,9854.1,11691.4,21447.4,13643.4,17409.6,7799.2,15977.0,12845.7,15634.3,11539.1,13460.8,13150.8,14122.4,12936.6,12237.6,19629.7,11070.8,13930.6,9608.1,13185.9,16479.1,10375.0,12427.4,13116.1,16250.9,12729.0,22266.4,12173.1,17340.4,20109.9,14184.4,13809.1,17451.1,12342.5,18427.2,17948.8,18771.9,19133.1,15426.0,20231.0,18234.1,28651.0,26658.1,24057.6,33890.3,40801.1,33371.7,27962.9,42881.7,54452.6,52684.5,60770.6,76799.1,127246.4],"cum_vol":[174024.2,254839.4,315134.2,363161.4,403043.4,458237.5,535291.6,585233.9,648727.9,696897.7,744778.3,815320.4,883121.2,930920.8,969064.0,1016071.0,1045477.1,1090372.4,1126465.9,1163601.8,1222199.5,1245409.1,1273798.4,1307261.0,1338561.9,1366490.4,1381075.6,1419978.6,1447987.6,1468105.8,1489151.4,1509182.5,1543903.1,1570300.4,1585893.8,1614920.9,1668252.4,1693133.7,1732685.8,1757111.5,1779997.0,1801532.9,1818989.4,1835847.3,1849143.9,1869091.9,1901613.4,1924869.9,1945315.1,1969358.6,1985842.9,1998754.9,2014691.9,2042244.3,2057666.1,2072585.1,2088080.1,2103527.0,2117899.2,2130652.4,2151004.5,2186721.6,2204338.1,2215555.1,2229088.4,2243324.4,2254674.9,2263347.9,2268064.8,2282857.1,2293181.1,2303362.4,2314218.5,2332861.4,2352081.9,2366670.9,2377605.3,2397983.9,2418609.8,2432488.9,2443818.1,2453726.9,2462569.0,2473464.9,2480954.0,2491483.1,2507674.0,2515152.3,2535815.6,2542945.1,2555213.7,2565898.0,2584569.7,2603302.0,2615411.3,2632524.4,2646064.1,2661132.4,2678606.5,2695600.7,2710544.4,2732521.4,2742460.7,2757518.9,2771205.4,2788551.1,2804111.4,2827325.7,2841047.0,2855053.5,2866788.0,2881292.8,2895889.5,2904863.7,2924973.7,2935756.9,2941819.6,2955721.7,2968269.2,2982191.9,2989732.4,3003964.1,3012475.3,3019065.9,3042928.5,3050889.3,3063306.5,3071857.6,3078554.4,3085117.9,3092655.7,3103835.5,3109857.1,3122275.6,3134300.9,3140184.9,3146567.5,3165206.3,3170746.1,3181040.2,3187329.8,3202017.8,3207870.4,3220056.5,3226896.4,3238753.3,3252787.3,3261364.2,3279801.9,3288162.2,3296523.8,3302094.0,3309673.6,3316774.3,3324480.3,3331479.4,3345533.8,3355356.0,3362223.1,3366792.6,3372235.5,3384565.3,3390651.6,3397661.5,3402242.3,3416570.1,3425123.7,3431583.7,3438707.9,3442530.0,3448073.1,3453632.7,3457808.4,3467002.7,3470056.4,3479285.8,3485439.1,3494342.0,3498242.0,3504020.9,3514564.4,3519913.6,3531084.9,3539392.0,3548506.4,3553812.8,3559266.0,3565318.9,3574981.1,3583652.9,3591499.9,3596602.6,3603296.1,3607722.4,3614471.4,3618937.1,3628703.6,3634399.1,3639053.6,3648349.3,3653613.1,3663399.6,3674168.7,3678241.4,3683443.6,3687310.9,3697364.8,3703968.6,3714807.1,3724655.9,3747051.7,3753975.0,3756856.4,3771806.6,3781992.9,3787029.9,3796609.1,3807798.9,3812699.5,3821130.6,3827671.8,3836278.4,3844406.9,3855426.4,3864733.3,3875099.8,3889526.0,3898820.6,3910601.4,3919765.7,3927296.4,3938422.7,3949995.8,3957963.4,3975908.9,3985790.4,3992014.7,4000838.1,4010079.1,4015839.0,4018784.4,4022190.0,4029752.9,4034353.9,4040738.1,4048585.3,4057368.6,4067637.0,4075948.1,4083116.7,4091361.6,4107610.1,4116584.1,4124951.5,4131053.9,4146429.5,4158042.9,4165601.6,4176805.3,4183278.0,4189170.2,4207660.8,4212231.2,4215353.1,4219343.1,4225620.9,4243093.0,4250734.5,4260656.9,4267749.2,4273347.1,4278874.2,4283152.6,4289524.2,4297376.3,4303869.5,4312098.8,4326711.5,4334741.4,4347241.4,4352537.7,4357653.6,4369521.2,4375555.5,4382264.2,4394678.0,4401395.2,4407495.1,4415066.1,4421661.5,4429115.6,4452116.6,4457341.0,4460725.1,4471243.1,4483653.7,4489928.8,4498692.9,4505408.6,4508402.0,4513269.6,4519496.3,4528870.1,4534130.6,4538967.4,4547244.0,4571045.4,4592720.4,4610405.2,4628695.1,4641418.9,4650204.5,4658970.9,4667537.1,4674626.8,4692437.1,4712709.3,4724482.9,4732234.0,4752108.1,4758851.1,4768267.9,4774948.4,4780990.1,4789303.9,4806653.4,4820820.3,4835343.0,4842147.9,4856679.9,4867467.5,4874944.9,4883077.0,4891583.1,4903405.6,4915826.3,4925680.4,4937371.8,4958819.1,4972462.6,4989872.1,4997671.4,5013648.4,5026494.1,5042128.4,5053667.5,5067128.3,5080279.1,5094401.4,5107338.1,5119575.6,5139205.4,5150276.1,5164206.7,5173814.8,5187000.6,5203479.8,5213854.8,5226282.2,5239398.3,5255649.1,5268378.1,5290644.5,5302817.6,5320157.9,5340267.8,5354452.1,5368261.2,5385712.3,5398054.8,5416482.0,5434430.8,5453202.6,5472335.8,5487761.8,5507992.8,5526226.9,5554877.9,5581536.0,5605593.6,5639483.9,5680285.0,5713656.7,5741619.6,5784501.3,5838953.9,5891638.4,5952409.1,6029208.1,6156454.5],"abs_move_pct":[1.2218,1.7405,2.4863,2.3136,2.3451,2.9438,2.5884,2.574,2.7671,2.7981,2.7994,2.8077,3.025,3.005,2.712,2.9131,2.7873,2.7475,2.795,3.0196,3.1218,3.1245,3.352,3.202,3.4432,3.6495,3.4064,3.2649,3.1427,3.0409,3.0132,2.9647,3.1147,3.0543,3.0494,3.1055,3.0186,3.0567,3.0221,3.0965,3.1525,3.3283,3.2769,3.2372,3.2108,3.3406,3.4705,3.6835,3.7251,3.6998,3.5468,3.5491,3.4631,3.4823,3.4773,3.6422,3.6081,3.7023,3.7186,3.7421,3.7679,3.7442,3.6632,3.5702,3.5183,3.4049,3.4856,3.494,3.5397,3.5124,3.56,3.6352,3.4832,3.3673,3.3901,3.2971,3.2262,3.196,3.2871,3.3054,3.3834,3.2693,3.3535,3.3899,3.377,3.4052,3.2687,3.1908,3.2018,3.233,3.2257,3.3961,3.6325,3.5462,3.5542,3.714,3.7226,3.8133,3.975,4.0436,3.8557,3.7007,3.8366,4.0239,4.0173,3.9588,3.9843,3.9952,3.9953,3.9483,3.8598,3.7715,3.7517,3.7691,3.723,3.6346,3.7063,3.6482,3.546,3.6075,3.6257,3.6669,3.7039,3.6407,3.6132,3.8101,3.8133,3.7574,3.766,3.8083,3.8374,3.803,3.9406,3.871,3.753,3.7681,3.777,4.0608,4.136,4.2164,4.0966,4.2246,4.1922,4.1864,4.2747,4.3164,4.2604,4.2414,4.2529,4.1829,4.2646,4.1723,4.3201,4.276,4.3323,4.3138,4.3459,4.2787,4.2883,4.2346,4.2154,4.2576,4.3672,4.3582,4.3957,4.4404,4.4192,4.5789,4.5441,4.5432,4.6261,4.5227,4.5156,4.4282,4.4519,4.5287,4.5028,4.4918,4.4806,4.3892,4.4757,4.4516,4.5984,4.5889,4.6513,4.5123,4.4776,4.4545,4.5283,4.6132,4.6741,4.7089,4.6909,4.6434,4.6567,4.6946,4.5399,4.5294,4.5177,4.5189,4.54,4.5176,4.5426,4.4577,4.395,4.4006,4.392,4.4972,4.5031,4.5173,4.4239,4.4672,4.4632,4.6261,4.5796,4.6098,4.6472,4.7359,4.7415,4.7906,4.8196,4.8533,4.8108,4.8153,4.9083,4.9184,4.9285,5.064,5.1356,5.1155,5.201,5.1238,5.0939,5.2136,5.1284,5.0876,5.1887,5.2209,5.1512,5.0951,5.1062,5.1842,5.2097,5.2245,5.1446,5.0331,5.1314,5.1135,5.1298,5.0409,4.9866,4.8328,4.8895,4.9573,5.0341,5.0679,5.019,4.9695,4.9306,4.9242,4.8985,4.8421,4.7774,4.7904,4.7842,4.7877,4.8696,4.9123,4.9577,4.8817,4.8783,4.9254,4.9048,4.8731,4.8358,4.7528,4.7826,4.8992,4.8964,4.9507,4.9145,4.8633,4.8787,4.9132,4.8981,4.9152,4.9062,4.8423,4.9152,4.9024,4.9786,4.9992,4.9862,4.9507,4.9094,4.7951,4.8367,4.9438,4.8643,4.8159,4.8285,4.8375,4.8355,4.8846,4.8424,4.7986,5.01,5.0222,5.0425,5.088,5.104,5.0433,5.0451,5.1051,5.0899,5.0272,5.17,5.136,5.0435,5.0101,4.9706,4.999,5.1135,5.0622,5.077,4.9909,4.9545,5.0259,5.0404,4.9632,5.135,5.122,5.1522,5.1628,5.1197,5.1801,5.1752,5.2883,5.3508,5.3481,5.4064,5.445,5.54,5.5921,5.6721,5.7419,5.7771,5.8719,5.8098,5.7342,5.6696,5.6356,5.5757,5.6147,5.6166,5.7854,5.756,5.8007,5.848,5.9072,5.822,5.8192,5.9933,6.0127,6.024,5.9089,5.9607,5.9342,5.9263,5.9783,6.0405,6.0534,6.0644,6.0456,6.072,6.0943,6.142,6.2886,6.2848,6.3047,6.2434,6.1387,6.1363,6.1911,6.1645,6.1149,6.225,6.2806,6.262,6.2909],"open5_vol":403043.4,"days":14,"atr14":1.6354000000000002,"adv14":7108196,"avg_range_pct14":9.58,"prev_close":6.3,"prev_high":6.345,"prev_low":5.63,"high_20d":14.76,"ref_5d_high":14.76,"ref_5d_low":3.95,"ref_5d_avg_high":9.0438,"ref_5d_avg_low":8.1866,"ref_5d_avg_range":0.8571,"sr14":{"levels":[{"lo":4.7032,"hi":4.9,"mid":4.8016,"touches":2,"last_touch_days_ago":1},{"lo":5.52,"hi":5.63,"mid":5.575,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.849,"mid":11.6945,"touches":2,"last_touch_days_ago":10},{"lo":12.005,"hi":12.37,"mid":12.1087,"touches":4,"last_touch_days_ago":6},{"lo":12.51,"hi":12.83,"mid":12.695,"touches":4,"last_touch_days_ago":10},{"lo":13.02,"hi":13.4,"mid":13.1219,"touches":7,"last_touch_days_ago":3},{"lo":13.6938,"hi":14.08,"mid":13.8479,"touches":3,"last_touch_days_ago":4}],"high":14.76,"low":3.95,"atr":1.6354,"sessions":14,"tol":0.4089}}