{"symbol":"EQX","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[404651.4,215903.1,93598.1,72699.6,88996.6,76534.6,170890.1,75438.9,80995.9,69573.9,82445.8,74296.9,64983.5,51198.4,60297.1,61398.1,57934.7,53643.1,56361.0,64796.3,59814.6,44260.2,44198.4,42062.4,30302.2,26983.0,43421.6,51809.9,28542.1,58703.9,38763.0,65653.5,60418.4,46055.1,54045.8,47491.6,25891.9,46751.9,32812.6,38229.4,50343.3,73604.4,58102.4,55235.3,39138.9,68003.6,47796.1,49834.0,75346.1,42404.7,43640.6,56779.4,34838.8,36254.1,36164.1,42973.4,32403.2,35499.9,43152.3,122697.4,57290.9,48460.7,34738.3,44171.4,41239.1,37906.1,28518.4,37807.4,63300.1,50162.5,48402.6,63369.4,48365.8,29321.6,38079.1,55033.6,37551.1,37446.6,47157.1,38423.8,48739.4,32662.7,26760.0,44580.8,32456.4,26905.2,30917.0,41289.8,28435.1,43654.8,36238.9,34466.1,39922.3,28341.3,25090.3,26284.4,24278.2,30294.3,43600.6,32253.6,35267.8,27991.6,24454.4,30505.6,38523.9,28855.9,27652.7,37530.2,40853.3,32674.1,45355.2,23918.8,31841.4,27517.9,24818.5,36513.1,37012.5,34039.7,32374.6,28396.1,19928.1,33639.3,30440.6,78169.3,39623.6,50225.9,43596.1,30420.8,33322.5,38279.7,43068.3,39419.6,26156.3,32598.7,35346.6,38135.3,26517.5,39466.6,31685.6,36882.5,28957.6,33827.4,46343.0,39514.6,31949.9,30322.9,23497.2,31750.6,24483.1,24744.5,36367.6,33715.4,48245.6,47562.1,32275.6,30821.0,33281.3,34430.6,27370.8,35934.5,34687.1,26511.1,32732.4,60802.0,43225.1,25531.9,30153.8,26420.6,24110.4,27000.4,41696.5,38579.5,26632.4,26312.3,28281.6,43292.4,27012.3,31248.4,28077.6,30418.4,28256.9,25602.8,30966.4,26316.8,20519.0,32693.1,32510.7,32184.4,31951.9,25692.9,24550.9,26587.1,24631.5,26353.5,41842.5,32162.9,32240.1,27060.6,26153.0,32156.7,37208.1,29878.6,31292.6,27674.3,23080.1,28333.0,19172.6,25536.9,22595.6,36866.1,27753.4,24803.9,28089.4,26598.0,16688.4,23090.2,24781.9,21983.9,27014.6,33796.5,19451.4,30724.9,20259.8,19352.7,21036.2,20008.6,27395.8,26967.5,22685.4,31283.2,22191.6,19250.1,20671.1,14564.5,19335.1,36647.6,36436.0,18697.9,20222.3,31546.7,31881.4,31507.3,18313.9,27523.7,22960.2,20957.5,31439.4,16015.4,29054.0,26148.7,20004.3,22307.2,20123.4,19222.0,15408.5,37221.9,23594.6,14458.9,21924.4,24299.1,29128.3,18044.1,20560.8,20738.6,25139.6,13635.1,15603.9,26763.4,24313.1,20497.3,25353.9,39698.1,25186.5,23604.8,17344.9,21493.4,28311.8,21523.2,14953.7,16960.1,18010.9,29780.3,23347.5,31871.6,26507.4,20509.6,21097.4,21518.0,23223.4,34270.1,26916.9,18053.9,23735.0,25232.8,26050.7,18006.7,25831.1,24757.9,27999.4,19293.8,34671.4,24611.6,21860.9,22907.4,23843.5,17800.2,27527.6,19102.5,29158.9,25188.2,21072.9,25997.8,36181.9,33111.7,30334.9,31356.8,37642.2,10505.1,22350.5,18581.1,14432.1,21466.9,15711.6,22041.7,18862.5,18731.5,17972.2,30448.9,19661.4,30016.1,40592.5,42133.7,21314.1,21343.1,25785.0,19488.6,39750.1,32479.9,26955.5,26535.3,23090.7,43469.6,36052.8,27842.0,19572.5,24740.8,37604.8,41434.8,43763.4,41300.6,30057.9,28244.1,34642.9,36329.0,30385.6,43458.4,44294.8,30883.7,48308.6,62212.2,34148.3,38306.1,45364.6,45353.1,39600.0,56455.6,29850.9,55531.2,44151.5,46964.6,32375.6,39131.3,46655.1,53322.8,39582.1,58392.0,47891.5,57641.8,95377.1,111308.5,169822.9,88946.8,89714.9,95122.2,90646.1,129716.4,179458.4,177194.0,246487.1,383388.1],"cum_vol":[404651.4,620554.5,714152.6,786852.1,875848.7,952383.4,1123273.4,1198712.4,1279708.2,1349282.1,1431727.9,1506024.7,1571008.2,1622206.6,1682503.6,1743901.7,1801836.4,1855479.6,1911840.6,1976636.9,2036451.5,2080711.7,2124910.1,2166972.5,2197274.7,2224257.7,2267679.4,2319489.2,2348031.4,2406735.3,2445498.3,2511151.8,2571570.1,2617625.2,2671671.0,2719162.6,2745054.4,2791806.4,2824619.0,2862848.4,2913191.6,2986796.0,3044898.4,3100133.6,3139272.5,3207276.1,3255072.2,3304906.2,3380252.3,3422657.0,3466297.6,3523077.0,3557915.8,3594169.9,3630334.1,3673307.4,3705710.6,3741210.5,3784362.8,3907060.1,3964351.0,4012811.7,4047550.0,4091721.4,4132960.5,4170866.6,4199385.0,4237192.4,4300492.6,4350655.1,4399057.7,4462427.1,4510792.9,4540114.6,4578193.7,4633227.3,4670778.4,4708225.0,4755382.1,4793805.9,4842545.3,4875208.0,4901968.0,4946548.8,4979005.1,5005910.4,5036827.4,5078117.1,5106552.2,5150207.0,5186445.9,5220912.0,5260834.3,5289175.6,5314265.9,5340550.3,5364828.5,5395122.8,5438723.4,5470977.1,5506244.9,5534236.5,5558690.9,5589196.4,5627720.3,5656576.1,5684228.9,5721759.1,5762612.4,5795286.4,5840641.6,5864560.4,5896401.8,5923919.7,5948738.2,5985251.4,6022263.9,6056303.6,6088678.1,6117074.3,6137002.4,6170641.6,6201082.3,6279251.6,6318875.1,6369101.0,6412697.1,6443117.9,6476440.4,6514720.1,6557788.4,6597207.9,6623364.2,6655962.9,6691309.5,6729444.8,6755962.3,6795428.9,6827114.5,6863997.0,6892954.6,6926781.9,6973124.9,7012639.5,7044589.4,7074912.3,7098409.5,7130160.1,7154643.2,7179387.7,7215755.3,7249470.7,7297716.4,7345278.4,7377554.0,7408375.0,7441656.3,7476086.9,7503457.6,7539392.1,7574079.2,7600590.4,7633322.7,7694124.7,7737349.9,7762881.7,7793035.5,7819456.1,7843566.6,7870567.0,7912263.5,7950843.0,7977475.4,8003787.6,8032069.2,8075361.6,8102373.9,8133622.3,8161699.9,8192118.3,8220375.1,8245977.9,8276944.3,8303261.1,8323780.1,8356473.2,8388983.9,8421168.3,8453120.1,8478813.1,8503364.0,8529951.1,8554582.6,8580936.1,8622778.6,8654941.5,8687181.6,8714242.2,8740395.2,8772551.9,8809760.1,8839638.6,8870931.3,8898605.6,8921685.7,8950018.7,8969191.4,8994728.2,9017323.9,9054189.9,9081943.4,9106747.2,9134836.6,9161434.6,9178122.9,9201213.1,9225995.0,9247978.9,9274993.5,9308790.0,9328241.4,9358966.4,9379226.1,9398578.9,9419615.1,9439623.7,9467019.5,9493987.0,9516672.4,9547955.6,9570147.3,9589397.4,9610068.5,9624633.0,9643968.1,9680615.6,9717051.6,9735749.5,9755971.8,9787518.5,9819399.9,9850907.1,9869221.1,9896744.8,9919705.0,9940662.5,9972101.9,9988117.3,10017171.3,10043320.0,10063324.3,10085631.5,10105754.9,10124976.9,10140385.4,10177607.3,10201201.9,10215660.8,10237585.2,10261884.3,10291012.6,10309056.7,10329617.5,10350356.1,10375495.6,10389130.7,10404734.6,10431498.0,10455811.1,10476308.4,10501662.3,10541360.4,10566546.9,10590151.6,10607496.6,10628989.9,10657301.7,10678824.9,10693778.6,10710738.7,10728749.6,10758529.9,10781877.4,10813749.0,10840256.4,10860766.0,10881863.4,10903381.4,10926604.7,10960874.9,10987791.7,11005845.6,11029580.6,11054813.4,11080864.1,11098870.8,11124701.9,11149459.8,11177459.1,11196752.9,11231424.4,11256035.9,11277896.9,11300804.3,11324647.8,11342448.0,11369975.6,11389078.1,11418237.1,11443425.3,11464498.2,11490496.0,11526677.9,11559789.6,11590124.4,11621481.2,11659123.4,11669628.5,11691979.0,11710560.1,11724992.3,11746459.1,11762170.7,11784212.4,11803074.9,11821806.4,11839778.6,11870227.6,11889889.0,11919905.1,11960497.6,12002631.4,12023945.5,12045288.6,12071073.6,12090562.1,12130312.3,12162792.1,12189747.6,12216282.9,12239373.6,12282843.3,12318896.1,12346738.1,12366310.6,12391051.4,12428656.1,12470090.9,12513854.4,12555154.9,12585212.8,12613456.9,12648099.7,12684428.7,12714814.4,12758272.7,12802567.5,12833451.2,12881759.8,12943972.0,12978120.3,13016426.4,13061790.9,13107144.0,13146744.0,13203199.6,13233050.5,13288581.7,13332733.2,13379697.9,13412073.4,13451204.7,13497859.9,13551182.6,13590764.7,13649156.7,13697048.2,13754690.0,13850067.1,13961375.6,14131198.5,14220145.3,14309860.2,14404982.4,14495628.6,14625345.0,14804803.4,14981997.4,15228484.5,15611872.6],"abs_move_pct":[1.2062,1.3833,1.3678,1.4862,1.5979,1.6205,1.6177,1.6793,1.8527,1.927,1.9901,1.9891,1.9526,1.9511,1.9226,1.849,1.7858,1.7277,1.695,1.6608,1.6627,1.6489,1.7213,1.7639,1.8066,1.9273,1.8447,1.919,1.9413,2.0198,2.0235,1.9594,1.9508,2.0884,2.0799,2.1414,2.1234,2.2348,2.2658,2.2488,2.2823,2.2132,2.247,2.2538,2.2156,2.2671,2.228,2.2631,2.3264,2.3261,2.3336,2.2958,2.2159,2.3108,2.3463,2.3996,2.3879,2.3596,2.3687,2.3849,2.3668,2.3768,2.4354,2.506,2.5108,2.5212,2.5504,2.5806,2.5731,2.5587,2.548,2.6056,2.6423,2.6274,2.6297,2.5288,2.4536,2.4904,2.4536,2.396,2.3756,2.4236,2.3458,2.2894,2.3783,2.384,2.4468,2.4437,2.4267,2.4138,2.4576,2.4146,2.4216,2.4118,2.3934,2.4094,2.418,2.4713,2.4249,2.358,2.416,2.3652,2.3778,2.431,2.4257,2.4722,2.4669,2.4507,2.4051,2.4546,2.4573,2.4992,2.4314,2.4546,2.4271,2.4335,2.4516,2.4493,2.4213,2.4479,2.4133,2.4217,2.4025,2.3791,2.3678,2.3701,2.3382,2.3581,2.286,2.2775,2.2464,2.2553,2.2936,2.2852,2.3263,2.3697,2.4116,2.4826,2.4888,2.4187,2.4189,2.3977,2.3825,2.3397,2.2992,2.2772,2.3082,2.3296,2.3086,2.2666,2.2862,2.2592,2.262,2.2547,2.2446,2.2448,2.2439,2.3197,2.333,2.2749,2.2866,2.2758,2.2694,2.2368,2.2998,2.3068,2.2749,2.2941,2.2867,2.2698,2.2699,2.2601,2.249,2.2311,2.1912,2.2152,2.2198,2.2518,2.2452,2.2006,2.1594,2.1437,2.1507,2.1551,2.1556,2.1673,2.1568,2.1504,2.1634,2.1344,2.1286,2.1105,2.0774,2.093,2.1248,2.107,2.0929,2.1031,2.1188,2.1215,2.1025,2.1444,2.1629,2.1312,2.1184,2.139,2.151,2.1463,2.1615,2.1589,2.1975,2.1906,2.143,2.15,2.1375,2.1451,2.1178,2.1163,2.1229,2.1174,2.1026,2.0949,2.0719,2.0826,2.0951,2.1125,2.1335,2.1059,2.0897,2.1095,2.1016,2.1078,2.0967,2.1197,2.1148,2.1028,2.1061,2.0521,2.0632,2.0926,2.0778,2.0564,2.0856,2.0965,2.1248,2.1626,2.1734,2.1636,2.1678,2.138,2.1443,2.1346,2.1671,2.1536,2.1569,2.141,2.1328,2.165,2.1892,2.1605,2.1883,2.1382,2.1607,2.176,2.1408,2.1261,2.1417,2.114,2.1344,2.1406,2.1456,2.1429,2.0951,2.0898,2.093,2.135,2.1373,2.1021,2.0904,2.1143,2.1079,2.1307,2.1281,2.1007,2.1164,2.1174,2.1006,2.1199,2.0803,2.0845,2.0881,2.0931,2.0643,2.0818,2.0568,2.046,2.0522,2.0779,2.0605,2.0434,2.0175,1.9905,2.0106,1.9663,1.9848,1.9982,1.9556,1.9283,1.9296,1.9764,1.9731,1.9526,1.9461,1.9514,1.9525,1.938,1.9343,1.9464,1.9292,1.9592,1.9571,1.9793,1.9973,2.0026,1.9697,1.9885,1.9781,1.9656,1.9758,1.9738,1.9789,2.0052,2.0297,2.0778,2.0923,2.07,2.078,2.0942,2.1308,2.1494,2.1571,2.1638,2.1572,2.1863,2.1617,2.1763,2.2049,2.198,2.2553,2.2642,2.2884,2.2385,2.2498,2.3204,2.304,2.3333,2.3374,2.3792,2.4014,2.3926,2.3877,2.3706,2.3932,2.3613,2.4123,2.3943,2.3839,2.4064,2.3819,2.3949,2.3736,2.3788,2.382,2.3627,2.3878,2.367,2.3167,2.3529,2.3933,2.4399,2.5433,2.5591,2.5732,2.6355,2.5731,2.5425,2.5677,2.61,2.6426,2.6288],"open5_vol":875848.7,"days":14,"atr14":0.6644999999999998,"adv14":17124051,"avg_range_pct14":4.767,"prev_close":12.66,"prev_high":12.705,"prev_low":12.06,"high_20d":12.705,"ref_5d_high":12.705,"ref_5d_low":11.08,"ref_5d_avg_high":11.926,"ref_5d_avg_low":11.4954,"ref_5d_avg_range":0.4306,"sr14":{"levels":[{"lo":8.825,"hi":8.83,"mid":8.8275,"touches":2,"last_touch_days_ago":12},{"lo":9.19,"hi":9.28,"mid":9.24,"touches":3,"last_touch_days_ago":11},{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":4},{"lo":11.345,"hi":11.48,"mid":11.4192,"touches":6,"last_touch_days_ago":1},{"lo":11.592,"hi":11.74,"mid":11.6793,"touches":4,"last_touch_days_ago":1},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":6},{"lo":12.03,"hi":12.07,"mid":12.0533,"touches":3,"last_touch_days_ago":0}],"high":12.705,"low":8.825,"atr":0.6645,"sessions":14,"tol":0.1661}}