{"symbol":"EGY","for_date":"2026-08-20","built":"2026-09-29T23:18:48-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[16452.4,3285.2,2459.6,3821.9,3074.6,3295.5,3561.4,3842.2,1790.0,2799.6,4579.7,3521.2,2924.6,2076.9,3452.8,4843.4,5805.4,3678.1,1755.9,1768.9,1537.0,2108.0,3200.1,1302.6,2719.3,928.9,1451.6,1688.7,1195.9,2335.4,1986.0,2267.4,1352.6,2542.1,2616.1,3698.6,2297.3,2845.4,1350.8,5253.6,2014.5,1524.2,3121.1,1769.5,1961.0,1833.4,1399.1,1507.8,3642.4,4627.1,1552.0,1761.1,3569.6,3637.1,1432.6,4398.4,2319.1,1240.9,757.9,3058.4,3405.4,4321.9,2549.0,4101.3,2593.9,2021.6,1740.2,3666.3,3273.3,1378.9,4811.2,1764.7,2492.4,1225.6,1545.1,2805.4,1803.0,1761.8,1298.6,900.7,4201.7,1014.2,1594.6,1708.5,700.1,1807.1,2054.8,1052.9,1127.9,1315.1,2450.1,1921.4,1493.1,2181.9,1208.1,833.7,3603.1,1282.0,788.4,2658.6,982.1,523.0,851.8,990.3,1786.4,2188.6,1436.6,1971.0,981.5,951.4,725.3,1745.4,2628.4,1421.5,1966.6,1768.6,2586.3,980.3,2099.2,2532.4,2573.4,828.6,1191.2,543.3,1536.6,687.0,1412.7,1014.6,1636.0,997.3,4484.6,2045.2,2584.9,2131.5,1320.6,1065.1,1369.1,1622.9,3058.6,1260.0,1548.6,2644.6,1518.6,1307.4,2624.4,1742.3,929.7,1004.0,966.3,490.6,1063.9,2382.4,1997.4,970.1,1400.5,744.9,1681.9,1703.9,1833.5,1624.0,1006.2,1276.7,2859.7,1563.9,791.9,527.4,1450.4,1973.4,3767.4,933.9,1143.6,949.4,1209.1,1992.0,1808.9,1867.3,3187.8,726.1,1776.4,2320.9,1156.1,2379.7,1487.2,1678.1,1693.6,1059.9,1935.3,1084.6,1224.5,1231.6,1926.2,995.4,2848.3,4417.0,1420.7,3835.1,1220.1,2447.1,1331.9,1143.9,1298.4,1104.0,2218.0,1318.6,822.0,970.9,654.2,933.8,978.1,2539.6,1205.0,1442.3,5329.6,727.6,2131.8,627.6,3063.5,1652.1,2016.9,1912.5,1152.4,787.6,546.8,1672.4,847.4,683.4,2010.4,680.6,1300.5,1206.1,1112.1,1105.0,1741.6,1205.3,1064.9,608.7,469.6,679.4,689.9,984.9,599.0,1759.7,1723.9,1661.6,3412.9,1096.4,1160.7,728.4,3419.2,1263.1,828.9,2220.4,672.1,1895.5,895.7,1131.1,681.9,1188.4,1114.9,770.9,1156.1,1046.1,1510.4,1994.9,1334.6,1278.1,1277.1,1411.1,6560.1,1079.9,689.1,1355.2,4527.0,1294.0,1462.7,1508.4,853.9,1540.7,1703.3,1562.6,1593.9,612.4,2373.1,1044.8,1698.4,1121.6,1621.6,2142.5,1855.4,1663.7,2226.6,1559.9,990.5,1108.1,679.2,1080.4,1067.5,746.4,898.7,1684.2,1353.4,3174.2,1210.6,915.4,412.8,725.9,942.8,1388.2,2184.4,2800.7,1205.6,1558.1,1896.1,1240.8,1686.2,1502.8,1486.8,632.5,1855.9,1528.9,1413.5,998.0,2317.0,1794.4,1370.1,1678.4,1201.4,1784.1,959.4,1345.4,3984.4,1721.0,4361.4,2185.3,2338.1,2522.6,1561.4,1371.1,1233.5,785.6,1679.4,1505.1,1923.4,1387.1,2121.4,1987.1,2203.6,4387.8,1704.5,1852.8,3647.7,1025.1,1988.6,1727.6,1330.8,1521.9,3043.2,1460.7,2641.6,7858.4,4231.0,5579.8,3781.9,3554.1,5604.6,5969.8,5463.5,9097.5,2834.9,3543.8,5383.0,4484.6,10729.4,4056.7,5158.9,4866.1,3049.1,5356.1,4415.1,7342.2,8981.9,7459.4,7968.2,11033.6,6737.1,20057.1,14738.0,24005.6,36618.3,68251.1],"cum_vol":[16452.4,19737.6,22197.1,26019.0,29093.6,32389.1,35950.6,39792.8,41582.8,44382.4,48962.1,52483.3,55407.9,57484.7,60937.5,65780.9,71586.3,75264.4,77020.3,78789.1,80326.1,82434.1,85634.2,86936.8,89656.1,90584.9,92036.5,93725.2,94921.1,97256.5,99242.5,101509.9,102862.5,105404.6,108020.6,111719.2,114016.5,116861.9,118212.7,123466.4,125480.9,127005.1,130126.1,131895.6,133856.6,135690.1,137089.2,138597.0,142239.4,146866.5,148418.5,150179.6,153749.2,157386.4,158818.9,163217.3,165536.4,166777.3,167535.2,170593.6,173998.9,178320.9,180869.9,184971.1,187565.0,189586.6,191326.8,194993.1,198266.4,199645.3,204456.5,206221.2,208713.6,209939.3,211484.4,214289.8,216092.8,217854.6,219153.2,220053.9,224255.6,225269.9,226864.5,228573.0,229273.1,231080.3,233135.1,234187.9,235315.8,236630.9,239080.9,241002.3,242495.4,244677.4,245885.4,246719.1,250322.2,251604.2,252392.6,255051.3,256033.4,256556.4,257408.1,258398.4,260184.9,262373.4,263810.0,265781.0,266762.5,267713.9,268439.1,270184.6,272813.0,274234.5,276201.1,277969.7,280556.0,281536.3,283635.5,286167.9,288741.3,289569.9,290761.1,291304.4,292840.9,293527.9,294940.6,295955.2,297591.2,298588.5,303073.1,305118.4,307703.2,309834.7,311155.4,312220.5,313589.6,315212.4,318271.0,319531.0,321079.6,323724.3,325242.9,326550.4,329174.7,330917.0,331846.7,332850.7,333817.0,334307.6,335371.5,337753.9,339751.4,340721.5,342122.0,342866.9,344548.8,346252.6,348086.1,349710.1,350716.4,351993.1,354852.8,356416.7,357208.6,357736.0,359186.4,361159.8,364927.2,365861.1,367004.7,367954.1,369163.2,371155.2,372964.1,374831.4,378019.2,378745.3,380521.7,382842.6,383998.8,386378.5,387865.7,389543.8,391237.4,392297.4,394232.6,395317.3,396541.8,397773.4,399699.6,400695.0,403543.3,407960.3,409381.0,413216.1,414436.2,416883.3,418215.1,419359.0,420657.4,421761.4,423979.4,425298.0,426120.0,427090.9,427745.1,428678.9,429657.0,432196.6,433401.6,434843.9,440173.4,440901.1,443032.9,443660.5,446724.0,448376.1,450393.0,452305.5,453457.9,454245.4,454792.2,456464.6,457312.1,457995.5,460005.9,460686.5,461987.0,463193.1,464305.2,465410.2,467151.8,468357.1,469422.0,470030.7,470500.4,471179.7,471869.6,472854.5,473453.5,475213.2,476937.1,478598.7,482011.6,483108.0,484268.7,484997.1,488416.4,489679.4,490508.4,492728.8,493400.9,495296.4,496192.1,497323.1,498005.0,499193.4,500308.3,501079.1,502235.3,503281.4,504791.8,506786.7,508121.4,509399.4,510676.5,512087.6,518647.7,519727.6,520416.6,521771.9,526298.9,527592.9,529055.6,530563.9,531417.8,532958.5,534661.8,536224.4,537818.3,538430.7,540803.8,541848.6,543546.9,544668.6,546290.1,548432.6,550288.0,551951.7,554178.3,555738.1,556728.6,557836.8,558516.0,559596.4,560663.9,561410.2,562308.9,563993.1,565346.5,568520.7,569731.3,570646.6,571059.4,571785.3,572728.1,574116.3,576300.6,579101.4,580306.9,581865.0,583761.1,585001.9,586688.1,588190.9,589677.7,590310.2,592166.1,593695.0,595108.5,596106.5,598423.5,600217.9,601588.0,603266.4,604467.7,606251.8,607211.1,608556.5,612540.9,614261.9,618623.3,620808.6,623146.6,625669.2,627230.6,628601.8,629835.3,630620.9,632300.3,633805.4,635728.8,637115.9,639237.3,641224.4,643427.9,647815.7,649520.2,651373.0,655020.7,656045.8,658034.4,659762.1,661092.9,662614.7,665657.9,667118.6,669760.2,677618.6,681849.6,687429.4,691211.4,694765.5,700370.1,706339.9,711803.4,720900.9,723735.8,727279.6,732662.6,737147.1,747876.6,751933.3,757092.1,761958.3,765007.4,770363.6,774778.6,782120.9,791102.8,798562.1,806530.4,817563.9,824301.1,844358.2,859096.2,883101.8,919720.1,987971.2],"abs_move_pct":[0.3952,0.6963,0.7306,0.8144,0.9183,0.8603,0.8272,1.0097,1.0054,0.8326,0.9915,0.9773,0.9401,0.9215,0.8508,0.9549,1.0313,1.0185,0.9404,0.9524,0.9324,1.0001,0.947,0.9503,0.8939,0.9452,0.913,0.9472,0.9858,1.0063,0.9658,0.9739,0.9747,1.0382,1.0312,1.0696,1.06,1.1166,1.0884,1.0721,1.0527,1.0479,1.0262,1.0332,1.0472,1.1233,1.0856,1.1095,1.1529,1.2239,1.2252,1.2366,1.2502,1.3508,1.4112,1.4048,1.4363,1.414,1.4723,1.3884,1.3818,1.3275,1.3511,1.2783,1.3436,1.2661,1.3075,1.3142,1.3393,1.3713,1.365,1.3918,1.3859,1.4076,1.4621,1.4484,1.453,1.4271,1.4339,1.4291,1.4263,1.4234,1.3966,1.4003,1.4312,1.4203,1.4852,1.4516,1.4422,1.4499,1.5124,1.5162,1.5153,1.5295,1.5157,1.502,1.5034,1.4826,1.4947,1.4801,1.4753,1.4676,1.4807,1.4553,1.4663,1.4348,1.412,1.4228,1.427,1.4504,1.4696,1.4688,1.4399,1.3996,1.369,1.3127,1.3577,1.3454,1.3623,1.3514,1.3838,1.3757,1.3571,1.3621,1.3489,1.3689,1.3631,1.382,1.3755,1.3951,1.4202,1.3699,1.362,1.3311,1.3844,1.371,1.367,1.3418,1.3105,1.344,1.3542,1.3573,1.3938,1.394,1.432,1.4304,1.4363,1.4611,1.425,1.4173,1.3919,1.4105,1.4293,1.4222,1.3549,1.3748,1.3647,1.3259,1.332,1.3363,1.3235,1.3123,1.2982,1.2982,1.2923,1.3109,1.3222,1.3219,1.367,1.3746,1.3359,1.3409,1.3403,1.3897,1.4087,1.409,1.5029,1.5093,1.4906,1.5448,1.4864,1.4404,1.4098,1.4264,1.3972,1.3874,1.413,1.4173,1.4292,1.4101,1.411,1.4049,1.4176,1.3991,1.3817,1.3891,1.3662,1.3627,1.3556,1.3556,1.3543,1.3684,1.385,1.3849,1.3597,1.3433,1.3524,1.3659,1.3665,1.367,1.3719,1.3629,1.3947,1.3955,1.3776,1.3704,1.421,1.4583,1.4531,1.4492,1.4559,1.4365,1.4568,1.4704,1.4717,1.4361,1.5311,1.5006,1.5194,1.4861,1.4726,1.5043,1.4846,1.4982,1.5046,1.5018,1.4907,1.5034,1.4902,1.4824,1.5263,1.4921,1.5638,1.5689,1.5422,1.5551,1.5595,1.5703,1.5223,1.5112,1.5028,1.4711,1.4574,1.4108,1.3953,1.3634,1.4089,1.3609,1.3782,1.3651,1.3401,1.34,1.3143,1.3336,1.3385,1.3206,1.3523,1.3732,1.3681,1.4235,1.4169,1.3986,1.3518,1.3577,1.3575,1.3635,1.3564,1.3415,1.3485,1.3678,1.3353,1.3169,1.3374,1.3761,1.3498,1.3349,1.3236,1.3057,1.3054,1.3062,1.3182,1.375,1.3487,1.3496,1.3372,1.3568,1.3885,1.3947,1.4244,1.4157,1.4128,1.4,1.3933,1.398,1.3794,1.3799,1.397,1.3918,1.3664,1.322,1.318,1.3245,1.31,1.3495,1.316,1.308,1.3362,1.3478,1.3109,1.3489,1.3735,1.3683,1.3982,1.4151,1.4075,1.4259,1.4487,1.4268,1.4192,1.412,1.3862,1.3788,1.357,1.3586,1.3388,1.3492,1.3269,1.3246,1.36,1.3532,1.3317,1.3247,1.3629,1.3707,1.3904,1.401,1.3959,1.5104,1.5239,1.5392,1.4783,1.4644,1.4958,1.47,1.4766,1.4646,1.423,1.4018,1.4027,1.4227,1.3845,1.4383,1.426,1.4516,1.4585,1.4403,1.4745,1.4551,1.4761,1.4827,1.5344,1.4826,1.49,1.4896,1.5032,1.4731,1.4661,1.3809,1.3503,1.3044,1.3696,1.3255,1.3316,1.2986,1.2496,1.2862,1.2317,1.2193,1.2507,1.1895],"open5_vol":29093.6,"days":14,"atr14":0.21535714285714283,"adv14":1239952,"avg_range_pct14":3.313,"prev_close":5.93,"prev_high":6.02,"prev_low":5.875,"high_20d":6.02,"ref_5d_high":6.02,"ref_5d_low":5.53,"ref_5d_avg_high":5.886,"ref_5d_avg_low":5.709,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":5.075,"hi":5.11,"mid":5.0917,"touches":3,"last_touch_days_ago":10},{"lo":5.2,"hi":5.25,"mid":5.23,"touches":4,"last_touch_days_ago":9},{"lo":5.53,"hi":5.53,"mid":5.53,"touches":2,"last_touch_days_ago":4},{"lo":5.67,"hi":5.715,"mid":5.695,"touches":3,"last_touch_days_ago":2},{"lo":5.725,"hi":5.755,"mid":5.7367,"touches":3,"last_touch_days_ago":1},{"lo":5.81,"hi":5.85,"mid":5.8225,"touches":4,"last_touch_days_ago":3},{"lo":5.875,"hi":5.9199,"mid":5.8933,"touches":3,"last_touch_days_ago":0}],"high":6.02,"low":5.075,"atr":0.2154,"sessions":14,"tol":0.0538}}