{"symbol":"CLSK","for_date":"2026-08-20","built":"2026-09-29T23:18:48-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[364595.9,131965.3,114789.1,107487.9,96014.5,95168.6,100020.8,116254.6,81532.9,114626.1,91420.6,82663.6,96274.0,113269.0,87493.6,95507.1,113164.6,68585.6,76696.8,89233.1,103315.4,94593.0,72610.5,85016.4,85050.4,77267.7,78470.7,77545.4,89922.0,101113.1,83439.6,112461.6,74615.5,65786.6,68534.6,58237.4,55962.5,45464.2,54584.9,49442.2,76567.8,54547.3,55099.9,68069.4,51635.3,59286.1,49172.4,86926.4,89132.6,72683.5,92649.9,55654.3,50039.1,56192.6,58300.0,84722.7,41371.9,72784.6,48373.5,68380.1,77747.4,70241.6,45919.9,38158.4,42624.3,40786.9,40492.2,62833.3,52691.0,47314.4,38553.0,31544.8,36671.6,34646.6,28760.1,39994.2,44306.9,29894.2,29058.6,30490.6,46776.8,48351.9,37308.2,54317.1,39155.3,67308.3,53369.6,53470.2,33265.5,40201.1,45455.4,50220.0,47184.0,43046.3,28265.6,49612.9,53898.7,52392.7,35020.8,51587.8,41332.4,38163.9,29215.1,41832.1,44594.8,80422.9,68800.9,43301.1,35606.4,35760.2,35614.9,34457.9,24749.6,58351.0,44282.6,29090.0,31810.8,38372.3,33544.4,54301.0,53841.1,36908.8,48861.5,36512.2,37667.9,45704.4,32829.7,60575.9,58919.6,27772.1,32111.9,54358.9,30566.6,35585.0,32653.1,51593.1,37336.2,59037.8,42656.6,33918.5,32751.9,28823.7,32043.9,30939.1,20951.3,28840.6,30108.7,32491.1,33700.2,31747.0,51098.4,30316.1,31449.0,27620.1,36413.9,37044.5,31210.6,37474.4,27513.4,30161.5,28659.9,35710.1,23004.9,25706.6,35428.8,32295.6,38118.2,19392.4,37405.5,31899.0,26515.9,34469.4,24203.6,21942.1,23772.7,24507.6,22603.1,27848.4,22748.6,46420.5,48189.4,30952.1,39617.6,39042.1,21646.3,27719.2,20236.2,45069.3,25577.2,28673.9,21666.8,32932.5,30017.8,16686.4,23832.0,53264.6,25491.2,25373.4,17356.1,56806.9,23823.2,20924.4,23296.2,21470.3,24291.9,23195.9,29128.4,37797.4,20122.6,31453.5,27859.5,25848.4,25102.8,62694.1,23688.6,28945.5,29884.5,28374.9,24495.0,20936.1,37864.2,25797.4,25385.8,30665.4,25990.1,45396.0,44567.3,36090.3,37643.4,27177.7,26079.8,30002.4,40485.8,28559.1,28943.9,20719.6,22639.6,34029.4,26651.4,23188.9,27325.0,24634.5,30134.1,30397.6,32131.6,52314.2,32583.9,25963.4,37367.7,19529.9,22118.0,22204.9,28691.9,24821.4,30958.5,26235.8,26238.7,18586.6,31256.9,38673.6,26805.2,19864.2,20826.2,24851.9,20659.3,22118.4,31655.5,29346.4,24620.1,22409.7,25069.8,34713.9,41820.6,18356.4,25563.6,26899.1,21937.4,17301.1,25684.4,27142.3,43624.0,32238.9,20598.2,32617.6,19431.9,19298.4,41322.5,18668.1,31144.2,26794.2,31504.8,24460.1,38728.4,28998.1,27787.8,32731.6,39122.1,26542.6,41024.9,33121.8,36427.2,29250.0,59663.6,40811.0,36379.7,46651.2,34634.9,36554.6,41245.0,30233.4,31750.5,43807.4,50549.8,34374.4,28908.8,35800.5,30547.0,41076.9,25787.2,34669.3,83381.6,32161.2,18756.5,20110.1,15789.1,35031.6,30449.8,23992.0,72949.3,60636.0,59538.3,41353.8,25630.3,26830.5,38565.4,32228.3,27895.2,48728.6,35860.3,38077.2,32140.4,30623.5,50637.6,29594.2,46990.5,45131.4,45492.4,35628.6,28146.1,29580.1,50409.7,39170.9,75778.1,53885.3,42760.6,48025.7,53176.6,56827.1,60009.1,42573.1,75983.1,44151.4,51723.1,67257.8,58587.5,49230.6,41720.9,37576.7,49173.9,54291.0,77124.6,55427.9,63810.9,74514.9,52079.6,109554.6,85194.7,55944.2,62562.6,74771.0,108471.2,73482.2,81810.4,83438.5,135108.5,219688.9,168350.4,191917.8,252376.4,401111.0],"cum_vol":[364595.9,496561.2,611350.4,718838.2,814852.7,910021.4,1010042.1,1126296.7,1207829.6,1322455.7,1413876.3,1496539.9,1592813.9,1706082.9,1793576.5,1889083.6,2002248.2,2070833.9,2147530.6,2236763.8,2340079.2,2434672.2,2507282.7,2592299.1,2677349.5,2754617.2,2833087.9,2910633.4,3000555.4,3101668.4,3185108.0,3297569.6,3372185.1,3437971.7,3506506.3,3564743.6,3620706.1,3666170.4,3720755.3,3770197.5,3846765.3,3901312.6,3956412.4,4024481.9,4076117.1,4135403.2,4184575.6,4271502.0,4360634.6,4433318.1,4525967.9,4581622.2,4631661.3,4687853.9,4746153.9,4830876.6,4872248.5,4945033.1,4993406.6,5061786.7,5139534.1,5209775.7,5255695.6,5293854.0,5336478.3,5377265.1,5417757.4,5480590.6,5533281.6,5580596.0,5619149.0,5650693.8,5687365.4,5722012.0,5750772.1,5790766.4,5835073.3,5864967.5,5894026.1,5924516.6,5971293.4,6019645.4,6056953.6,6111270.6,6150425.9,6217734.2,6271103.8,6324574.0,6357839.5,6398040.6,6443496.1,6493716.1,6540900.1,6583946.4,6612211.9,6661824.9,6715723.6,6768116.3,6803137.1,6854724.9,6896057.3,6934221.2,6963436.3,7005268.4,7049863.2,7130286.1,7199087.1,7242388.1,7277994.6,7313754.8,7349369.6,7383827.5,7408577.1,7466928.1,7511210.6,7540300.6,7572111.4,7610483.7,7644028.1,7698329.1,7752170.2,7789079.0,7837940.5,7874452.7,7912120.6,7957825.0,7990654.7,8051230.6,8110150.2,8137922.3,8170034.2,8224393.1,8254959.7,8290544.7,8323197.8,8374790.9,8412127.1,8471164.9,8513821.6,8547740.1,8580491.9,8609315.6,8641359.6,8672298.7,8693250.0,8722090.6,8752199.4,8784690.4,8818390.6,8850137.6,8901236.1,8931552.2,8963001.2,8990621.3,9027035.1,9064079.6,9095290.3,9132764.6,9160278.0,9190439.5,9219099.4,9254809.5,9277814.4,9303521.0,9338949.8,9371245.4,9409363.6,9428756.0,9466161.5,9498060.5,9524576.4,9559045.7,9583249.4,9605191.4,9628964.1,9653471.8,9676074.9,9703923.4,9726671.9,9773092.4,9821281.9,9852233.9,9891851.5,9930893.6,9952539.9,9980259.1,10000495.3,10045564.6,10071141.8,10099815.6,10121482.4,10154414.9,10184432.7,10201119.1,10224951.1,10278215.8,10303707.0,10329080.4,10346436.4,10403243.4,10427066.6,10447991.0,10471287.2,10492757.5,10517049.4,10540245.2,10569373.6,10607171.0,10627293.6,10658747.1,10686606.6,10712454.9,10737557.7,10800251.8,10823940.4,10852885.9,10882770.4,10911145.3,10935640.3,10956576.4,10994440.6,11020237.9,11045623.7,11076289.1,11102279.2,11147675.2,11192242.5,11228332.8,11265976.2,11293153.9,11319233.7,11349236.1,11389721.9,11418281.1,11447225.0,11467944.6,11490584.3,11524613.6,11551265.0,11574453.9,11601778.9,11626413.4,11656547.5,11686945.1,11719076.7,11771390.9,11803974.9,11829938.2,11867305.9,11886835.9,11908953.9,11931158.7,11959850.6,11984672.1,12015630.6,12041866.4,12068105.1,12086691.6,12117948.5,12156622.1,12183427.3,12203291.5,12224117.7,12248969.6,12269628.9,12291747.3,12323402.8,12352749.2,12377369.3,12399779.0,12424848.8,12459562.6,12501383.2,12519739.6,12545303.1,12572202.2,12594139.6,12611440.6,12637125.1,12664267.4,12707891.4,12740130.3,12760728.5,12793346.1,12812777.9,12832076.4,12873398.9,12892067.0,12923211.2,12950005.4,12981510.2,13005970.3,13044698.6,13073696.8,13101484.6,13134216.2,13173338.4,13199881.0,13240905.9,13274027.6,13310454.9,13339704.9,13399368.5,13440179.5,13476559.2,13523210.4,13557845.3,13594399.9,13635644.9,13665878.3,13697628.8,13741436.1,13791985.9,13826360.3,13855269.1,13891069.6,13921616.6,13962693.4,13988480.6,14023149.9,14106531.5,14138692.7,14157449.2,14177559.4,14193348.4,14228380.0,14258829.8,14282821.8,14355771.1,14416407.1,14475945.4,14517299.1,14542929.4,14569759.9,14608325.4,14640553.6,14668448.9,14717177.4,14753037.7,14791114.9,14823255.4,14853878.9,14904516.4,14934110.6,14981101.1,15026232.6,15071725.0,15107353.6,15135499.7,15165079.8,15215489.5,15254660.4,15330438.5,15384323.8,15427084.4,15475110.1,15528286.7,15585113.8,15645122.9,15687695.9,15763679.1,15807830.4,15859553.6,15926811.4,15985398.9,16034629.5,16076350.4,16113927.1,16163101.1,16217392.1,16294516.6,16349944.5,16413755.4,16488270.4,16540350.0,16649904.6,16735099.3,16791043.5,16853606.1,16928377.1,17036848.3,17110330.5,17192140.9,17275579.4,17410687.9,17630376.8,17798727.1,17990644.9,18243021.3,18644132.3],"abs_move_pct":[1.2741,1.6846,1.8518,1.8343,1.9011,2.1358,2.1749,2.2524,2.1572,2.2345,2.4534,2.4208,2.5619,2.5318,2.4324,2.444,2.5079,2.4342,2.4603,2.4437,2.582,2.7446,2.7938,3.0014,3.0796,3.1237,3.1495,3.2545,3.3372,3.3963,3.4856,3.4775,3.5339,3.551,3.4819,3.4435,3.3967,3.4078,3.4654,3.4542,3.5105,3.5646,3.4464,3.4727,3.4811,3.4313,3.3599,3.4839,3.2708,3.3506,3.2086,3.4096,3.5002,3.4624,3.5669,3.51,3.4544,3.2673,3.2139,3.281,3.4035,3.4682,3.4512,3.4836,3.606,3.5653,3.6614,3.5977,3.5923,3.5699,3.4858,3.538,3.5033,3.5067,3.4951,3.494,3.3964,3.3683,3.3473,3.2978,3.2695,3.3404,3.3615,3.4491,3.4854,3.5242,3.5133,3.4161,3.3951,3.4226,3.4602,3.5115,3.4233,3.3821,3.3431,3.3432,3.366,3.4464,3.3882,3.4375,3.4543,3.485,3.4622,3.5219,3.4481,3.459,3.5736,3.4137,3.3908,3.3157,3.3754,3.3048,3.2691,3.2856,3.2778,3.2939,3.3737,3.4017,3.4195,3.4884,3.4118,3.4767,3.4612,3.4986,3.3778,3.3849,3.3958,3.3901,3.4359,3.44,3.3861,3.4739,3.5048,3.5937,3.5589,3.5824,3.6511,3.7264,3.738,3.6996,3.656,3.6959,3.7435,3.761,3.7216,3.7622,3.7234,3.7888,3.7733,3.7065,3.749,3.7559,3.7878,3.8039,3.7713,3.7227,3.7293,3.7211,3.7052,3.7937,3.7767,3.7885,3.8044,3.7768,3.7794,3.8834,3.8895,3.8444,3.8411,3.8661,3.8324,3.7791,3.747,3.7357,3.6948,3.7614,3.7971,3.7817,3.7314,3.7608,3.7443,3.8385,3.7585,3.8132,3.8183,3.8287,3.8643,3.883,3.8625,3.8468,3.8597,3.8793,3.8664,3.895,3.8953,3.8934,3.8323,3.8703,3.8856,3.8978,3.8481,3.8444,3.8888,3.8424,3.8096,3.7704,3.8147,3.8768,3.9167,3.9867,4.006,4.0004,4.0635,4.0507,4.0289,4.0465,4.0354,4.0396,4.0531,4.0317,4.0677,4.0678,4.0653,4.1465,4.1766,4.1616,4.1893,4.1601,4.2229,4.1753,4.1627,4.1952,4.2453,4.1717,4.1293,4.1177,4.1323,4.1448,4.1303,4.0924,4.1024,4.0736,4.0624,4.0592,4.0922,4.0688,4.1003,4.1224,4.1324,4.1233,4.1435,4.1085,4.1476,4.0894,4.1235,4.1701,4.1466,4.084,4.1127,4.1009,4.0336,3.9874,4.0136,4.0716,3.9739,3.9971,3.9654,3.9875,3.9498,3.9791,3.9984,3.9786,3.9456,3.9118,3.8853,3.8631,3.893,3.9234,3.8982,3.9461,3.9249,3.9806,3.9961,4.0394,4.0854,4.0241,4.0295,4.0517,4.0016,3.9975,3.9367,3.9977,4.0116,4.0882,4.1397,4.1594,4.2126,4.1912,4.2609,4.2397,4.2545,4.3357,4.3701,4.4119,4.4749,4.4917,4.4637,4.473,4.3939,4.4091,4.3665,4.3954,4.3999,4.3512,4.3906,4.2701,4.2619,4.2341,4.1777,4.1873,4.1418,4.1724,4.207,4.2139,4.2476,4.2908,4.3107,4.2714,4.1756,4.1754,4.1563,4.1789,4.1667,4.1389,4.1305,4.0948,4.1094,4.1634,4.1476,4.1715,4.184,4.2344,4.1767,4.1387,4.2263,4.2393,4.2841,4.2916,4.2807,4.2704,4.1696,4.1865,4.2001,4.2235,4.2389,4.2858,4.3117,4.282,4.2671,4.2836,4.3668,4.427,4.4817,4.5399,4.5519,4.6117,4.5592,4.6004,4.6255,4.669,4.6308,4.6422,4.5821,4.6236,4.6483,4.5751,4.625,4.6745,4.5796,4.6375,4.5288,4.6393,4.6862,4.666,4.643,4.6032,4.6436,4.654,4.698,4.7767],"open5_vol":814852.7,"days":14,"atr14":1.074642857142857,"adv14":20523196,"avg_range_pct14":8.474,"prev_close":11.67,"prev_high":12.205,"prev_low":11.025,"high_20d":16.0995,"ref_5d_high":12.63,"ref_5d_low":11.025,"ref_5d_avg_high":12.3563,"ref_5d_avg_low":11.425,"ref_5d_avg_range":0.9313,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":0},{"lo":11.41,"hi":11.59,"mid":11.4925,"touches":4,"last_touch_days_ago":1},{"lo":11.86,"hi":12.08,"mid":11.9567,"touches":3,"last_touch_days_ago":2},{"lo":12.2,"hi":12.36,"mid":12.2627,"touches":6,"last_touch_days_ago":0},{"lo":12.51,"hi":12.63,"mid":12.5617,"touches":3,"last_touch_days_ago":2},{"lo":13.22,"hi":13.475,"mid":13.3475,"touches":2,"last_touch_days_ago":10},{"lo":13.495,"hi":13.555,"mid":13.525,"touches":2,"last_touch_days_ago":9},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":8},{"lo":14.735,"hi":14.81,"mid":14.7725,"touches":2,"last_touch_days_ago":11}],"high":15.11,"low":11.025,"atr":1.0746,"sessions":14,"tol":0.2687}}