{"symbol":"BTGO","for_date":"2026-08-20","built":"2026-09-29T23:18:47-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[17928.6,10965.8,5501.2,6622.3,3149.1,2245.0,5313.8,1417.0,4763.6,10254.4,1864.2,3516.1,4096.4,3348.9,2985.2,6295.2,3816.5,3334.4,7561.4,3629.9,1944.1,2973.9,3913.4,4855.3,4322.9,10311.6,3602.6,3012.5,2120.4,3682.1,2997.7,3995.6,1978.1,8026.8,2781.0,9133.2,8588.6,3461.9,4139.2,2627.6,2284.1,2771.6,2459.9,2772.3,2814.4,3598.4,2265.9,2795.5,3656.3,2000.9,4517.1,7424.5,4327.6,2057.4,2492.5,4690.1,3386.8,3957.6,2627.1,3398.0,3394.6,6428.6,11967.6,2051.5,2492.6,1801.0,4947.9,16747.1,2077.9,3187.5,2959.8,2540.4,2847.4,2471.9,2824.1,1711.6,4624.1,1886.7,3822.0,2135.1,2745.9,4810.5,2440.9,2855.4,3019.4,4489.0,25794.6,4457.5,4033.6,2579.7,2621.8,3239.5,6174.7,1271.5,3502.1,4985.1,7778.6,5952.9,1879.7,4966.2,2138.8,3869.3,25980.9,5576.9,1840.0,4717.7,4810.5,2267.9,4403.6,2300.3,1856.5,2032.4,2286.9,2679.5,1148.9,5014.7,2154.9,2563.6,1128.2,2023.1,1653.2,8994.6,4484.9,3060.4,3394.1,1639.9,8676.6,4502.4,4518.9,21042.5,5454.7,5417.9,4824.0,2423.5,4325.8,2186.6,4091.9,4801.4,2362.2,2207.6,1186.6,1265.4,1188.4,1329.1,19269.4,2230.3,1274.6,1469.7,3307.8,2009.2,1645.9,1306.6,2644.6,1157.3,1273.6,1997.8,1485.5,2063.1,2564.5,2301.5,3213.1,1962.1,2760.1,4661.6,1730.6,3194.6,4512.1,1281.4,6288.1,4319.4,1721.0,653.4,9025.9,2591.4,2699.9,2608.7,5883.3,2192.0,2491.0,2479.4,1560.1,3731.1,2371.6,1251.1,4112.3,2702.9,1302.7,4353.1,3751.5,6644.6,1430.0,3224.1,3789.3,2339.4,5410.6,5862.6,2403.8,1230.6,1284.7,918.2,1209.0,3082.3,1996.4,617.5,4962.8,1210.6,1631.4,1782.4,1443.6,1653.3,1833.7,2170.6,1948.7,902.3,3424.7,5015.5,2291.0,2125.1,3096.1,1243.9,1175.4,15993.4,5103.9,2315.7,1248.7,3136.4,2083.2,1530.8,2660.4,1800.0,3759.3,2739.6,678.2,2334.2,5237.5,1572.9,1587.6,1161.1,2271.5,2471.1,1470.6,1588.1,5987.6,2761.5,7339.1,2897.9,939.0,1420.4,4196.3,856.4,2149.6,1669.6,4544.1,2339.1,1435.8,2361.6,2411.0,1102.1,1203.0,4166.2,4397.9,1165.6,1432.7,3705.2,978.8,1252.1,1336.4,2496.9,2065.4,1006.5,2531.6,2258.0,3152.1,2784.9,1933.1,1790.3,2542.6,2027.1,3046.5,1889.1,4718.8,3163.5,2118.8,1642.4,1606.4,1907.1,2418.5,1163.2,1673.7,42519.6,4233.4,1379.4,1655.8,1291.9,746.5,1787.2,1054.4,2553.6,1335.9,3104.3,2388.1,1521.6,2206.9,1082.9,1111.1,2005.0,632.1,828.0,2183.4,842.3,1140.4,1557.6,2168.6,2766.8,1551.0,2828.9,1367.5,2331.8,3431.9,1615.9,2432.1,1043.1,1350.0,9232.0,1672.1,5098.0,4874.9,3135.5,5274.8,3262.8,3003.1,1586.6,5789.6,1497.4,5547.6,10920.8,12827.0,3632.1,2171.4,4841.7,3767.7,2381.8,2834.4,4985.9,4716.7,5461.8,2713.1,3801.6,2878.8,2905.5,5068.7,8975.6,3580.9,1902.6,1688.6,2345.8,3166.5,1339.3,6702.6,4256.3,4127.6,6094.0,3594.8,7931.4,2599.9,4372.7,3221.1,1898.0,2271.1,2431.6,2022.1,4813.6,3422.3,6038.2,6854.1,5061.3,4800.7,5783.9,2318.1,23454.7,5893.4,4072.1,6086.4,9619.3,8836.8,13032.9,24315.0,15414.1,18316.9,37675.2],"cum_vol":[17928.6,28894.4,34395.6,41017.9,44166.9,46411.9,51725.7,53142.7,57906.4,68160.8,70025.0,73541.1,77637.6,80986.5,83971.7,90266.9,94083.4,97417.8,104979.1,108609.1,110553.2,113527.1,117440.6,122295.9,126618.8,136930.4,140533.0,143545.5,145665.9,149348.0,152345.7,156341.3,158319.4,166346.2,169127.2,178260.4,186849.1,190311.0,194450.2,197077.9,199361.9,202133.5,204593.4,207365.7,210180.1,213778.4,216044.4,218839.9,222496.1,224497.0,229014.1,236438.6,240766.2,242823.6,245316.1,250006.2,253393.0,257350.6,259977.8,263375.8,266770.4,273199.0,285166.6,287218.1,289710.8,291511.8,296459.6,313206.7,315284.6,318472.1,321431.9,323972.3,326819.6,329291.6,332115.6,333827.2,338451.3,340338.0,344160.0,346295.1,349040.9,353851.4,356292.4,359147.7,362167.1,366656.1,392450.7,396908.2,400941.9,403521.6,406143.4,409382.9,415557.6,416829.1,420331.1,425316.2,433094.9,439047.8,440927.5,445893.7,448032.5,451901.8,477882.7,483459.6,485299.6,490017.4,494827.9,497095.7,501499.4,503799.6,505656.1,507688.5,509975.4,512654.9,513803.8,518818.5,520973.4,523537.0,524665.2,526688.4,528341.6,537336.1,541821.1,544881.5,548275.6,549915.6,558592.1,563094.5,567613.4,588655.9,594110.6,599528.4,604352.4,606775.9,611101.7,613288.4,617380.2,622181.6,624543.8,626751.4,627937.9,629203.3,630391.6,631720.7,650990.1,653220.4,654495.1,655964.8,659272.6,661281.8,662927.7,664234.4,666879.0,668036.3,669309.9,671307.7,672793.2,674856.3,677420.8,679722.3,682935.4,684897.5,687657.6,692319.1,694049.7,697244.3,701756.4,703037.8,709325.9,713645.3,715366.3,716019.6,725045.6,727637.0,730336.9,732945.6,738828.9,741020.9,743511.9,745991.3,747551.4,751282.5,753654.1,754905.1,759017.4,761720.4,763023.1,767376.2,771127.7,777772.4,779202.4,782426.4,786215.7,788555.1,793965.6,799828.3,802232.1,803462.7,804747.4,805665.6,806874.6,809956.9,811953.3,812570.8,817533.6,818744.1,820375.5,822157.9,823601.5,825254.8,827088.5,829259.1,831207.8,832110.1,835534.8,840550.3,842841.3,844966.4,848062.5,849306.4,850481.8,866475.2,871579.1,873894.9,875143.6,878279.9,880363.1,881893.9,884554.3,886354.3,890113.6,892853.2,893531.4,895865.6,901103.1,902676.0,904263.6,905424.6,907696.1,910167.2,911637.8,913225.9,919213.5,921975.0,929314.1,932211.9,933150.9,934571.3,938767.6,939624.0,941773.6,943443.3,947987.4,950326.6,951762.4,954124.0,956535.0,957637.1,958840.1,963006.4,967404.3,968569.9,970002.6,973707.9,974686.6,975938.7,977275.1,979772.0,981837.4,982843.9,985375.6,987633.6,990785.6,993570.5,995503.6,997293.9,999836.5,1001863.6,1004910.1,1006799.2,1011518.0,1014681.5,1016800.3,1018442.6,1020049.0,1021956.1,1024374.6,1025537.9,1027211.6,1069731.1,1073964.6,1075343.9,1076999.7,1078291.6,1079038.1,1080825.3,1081879.6,1084433.3,1085769.2,1088873.5,1091261.6,1092783.2,1094990.1,1096073.1,1097184.1,1099189.1,1099821.2,1100649.2,1102832.6,1103674.9,1104815.3,1106372.9,1108541.5,1111308.3,1112859.3,1115688.1,1117055.6,1119387.4,1122819.3,1124435.2,1126867.4,1127910.5,1129260.5,1138492.5,1140164.6,1145262.6,1150137.5,1153273.0,1158547.8,1161810.6,1164813.7,1166400.4,1172189.9,1173687.4,1179235.0,1190155.8,1202982.8,1206614.9,1208786.4,1213628.1,1217395.8,1219777.6,1222612.0,1227597.9,1232314.6,1237776.4,1240489.5,1244291.1,1247169.9,1250075.4,1255144.1,1264119.7,1267700.6,1269603.1,1271291.7,1273637.5,1276804.0,1278143.3,1284845.9,1289102.1,1293229.8,1299323.8,1302918.6,1310850.0,1313449.9,1317822.6,1321043.8,1322941.8,1325212.9,1327644.4,1329666.5,1334480.1,1337902.4,1343940.6,1350794.7,1355856.0,1360656.7,1366440.6,1368758.7,1392213.4,1398106.9,1402178.9,1408265.3,1417884.6,1426721.4,1439754.2,1464069.2,1479483.4,1497800.3,1535475.5],"abs_move_pct":[0.8343,1.0636,1.827,1.6912,2.0166,1.7424,1.8639,1.7321,1.9415,1.9817,1.924,1.8858,2.0049,2.0484,1.9693,1.9762,2.1423,2.1269,2.2601,2.2401,2.488,2.4758,2.682,2.6533,2.7533,2.9702,3.0555,3.0064,3.0975,3.1253,2.9833,2.9279,3.0462,2.9596,2.9783,3.0228,3.0494,3.0142,3.0606,3.157,3.1756,3.0973,3.1912,3.2717,3.1919,3.0496,3.2018,3.1344,3.273,3.0972,3.1951,3.1969,3.2938,3.2755,3.1824,3.2996,3.3494,3.3318,3.3035,3.3958,3.2807,3.3248,3.2163,3.3724,3.4295,3.3868,3.3665,3.5348,3.4568,3.5105,3.4547,3.455,3.4159,3.3959,3.3161,3.2688,3.2786,3.2539,3.296,3.3179,3.1453,3.2411,3.1903,3.0941,3.2874,3.2109,3.0738,3.1686,3.2313,3.2165,3.2535,3.3117,3.2406,3.2118,3.1906,3.2722,3.3744,3.3323,3.3259,3.3527,3.3305,3.3471,3.4059,3.4941,3.5625,3.5961,3.6737,3.6729,3.6467,3.6553,3.6022,3.6425,3.6835,3.6893,3.7056,3.7132,3.7934,3.9353,3.8239,3.8061,3.8391,3.8193,3.8918,4.0076,3.9777,3.9561,3.9039,3.9209,3.8927,3.814,3.8155,3.8958,3.8174,3.8176,3.633,3.6909,3.6634,3.6175,3.6697,3.6197,3.618,3.5962,3.5571,3.5031,3.5798,3.6028,3.5773,3.6282,3.659,3.6547,3.6729,3.6294,3.6835,3.6495,3.6697,3.6813,3.7137,3.7613,3.7621,3.8057,3.7866,3.6667,3.7365,3.7021,3.6636,3.619,3.6679,3.7117,3.7566,3.8449,3.8548,3.8625,3.8013,3.8062,3.8547,3.8828,3.9166,3.9318,3.9886,3.9358,3.8627,3.8929,3.8722,3.9221,3.8426,3.8481,3.833,3.8348,3.9103,3.845,3.8522,3.8872,3.8759,3.9111,3.8822,3.9209,3.9193,3.9205,3.9429,3.9377,3.9272,4.0602,4.0872,4.0873,4.1355,4.129,4.1479,4.0693,4.073,4.0631,4.0919,4.0501,4.0213,4.0235,4.004,3.9869,3.97,3.9576,3.962,4.0519,4.0087,4.0389,4.065,4.0378,4.1056,4.2097,4.1805,4.1471,4.1439,4.1568,4.1142,4.1236,4.1133,4.0566,4.1385,4.0526,4.0131,4.0575,4.0715,4.0774,4.1107,4.0568,3.9814,4.0076,4.0159,3.9913,4.0074,4.0124,4.0177,4.001,4.0158,4.0744,4.0087,3.976,4.0483,4.1314,4.0323,4.1007,4.0937,4.1197,4.1719,4.1793,4.1905,4.051,4.0872,4.1073,4.1642,4.081,4.0614,4.0524,4.1259,4.0893,4.0332,3.9757,3.9592,4.0062,3.9942,3.9853,4.0037,3.965,3.924,3.8954,3.8661,3.889,3.9818,3.9837,4.0169,3.9889,3.9951,3.9064,4.0086,3.9828,3.9751,3.9584,3.9395,3.9386,3.9485,3.923,3.8858,3.813,3.7459,3.7263,3.6499,3.6562,3.6932,3.7336,3.7227,3.6987,3.6855,3.666,3.7705,3.7724,3.8163,3.8642,3.8439,3.8052,3.7873,3.8208,3.7586,3.8451,3.7862,3.8216,3.8236,3.647,3.6407,3.5949,3.641,3.6526,3.7433,3.7356,3.7134,3.8043,3.772,3.8091,3.9123,3.9306,4.0701,4.0206,3.95,4.0307,3.9302,3.909,3.9948,3.9593,3.932,3.9648,3.9483,4.0289,4.0058,3.9678,3.9385,3.9371,3.8999,3.9484,3.9648,4.0071,4.0214,4.0526,4.0569,4.0705,4.0571,4.0836,4.1481,4.2097,4.1996,4.2162,4.2093,4.1209,4.1028,4.1041,4.0698,4.0681,4.0378,3.9853,4.041,4.1194,4.0774,4.0918,4.1007,3.934,4.0122,4.0917,3.9959,3.9825,3.9522,3.9963,3.946,3.9136,4.001,4.0],"open5_vol":44166.9,"days":14,"atr14":0.39614285714285724,"adv14":1640089,"avg_range_pct14":7.831,"prev_close":6.25,"prev_high":6.549,"prev_low":5.43,"high_20d":6.549,"ref_5d_high":6.549,"ref_5d_low":4.6516,"ref_5d_avg_high":5.8798,"ref_5d_avg_low":5.2483,"ref_5d_avg_range":0.6315,"sr14":{"levels":[{"lo":4.6516,"hi":4.7196,"mid":4.6856,"touches":2,"last_touch_days_ago":4},{"lo":4.785,"hi":4.8589,"mid":4.8313,"touches":3,"last_touch_days_ago":5},{"lo":4.8865,"hi":4.95,"mid":4.9053,"touches":5,"last_touch_days_ago":6},{"lo":5.07,"hi":5.125,"mid":5.0955,"touches":7,"last_touch_days_ago":5},{"lo":5.17,"hi":5.2499,"mid":5.21,"touches":2,"last_touch_days_ago":11},{"lo":5.31,"hi":5.39,"mid":5.35,"touches":2,"last_touch_days_ago":1},{"lo":5.43,"hi":5.46,"mid":5.445,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":1}],"high":6.549,"low":4.6516,"atr":0.3961,"sessions":14,"tol":0.099}}