{"symbol":"BKKT","for_date":"2026-08-20","built":"2026-09-29T23:18:47-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[28778.6,5194.4,8625.1,5654.5,5613.5,2448.8,1874.6,4157.9,2170.4,15299.1,3915.8,6372.1,4272.3,2814.5,3891.0,4323.9,6512.9,4025.1,3629.1,5577.2,1835.9,4693.6,3349.0,4880.1,2975.5,3749.9,7245.4,2455.7,2204.4,4274.8,3562.6,4482.9,2662.6,3080.6,4493.9,8161.7,4964.1,3357.6,7199.8,4011.7,1501.1,2112.8,2417.3,1653.8,4368.5,7083.1,2581.1,1438.1,3953.2,2384.9,2457.9,1949.1,2174.1,7527.0,5682.1,1437.2,3797.7,6874.1,2136.5,1854.4,4576.6,3305.1,2168.5,3309.9,1929.1,1729.3,1580.9,2624.1,2205.9,2200.1,2927.9,2867.0,2261.9,1239.7,2017.1,1889.9,4459.8,2253.1,1236.4,2473.2,8266.9,6320.7,1979.1,4986.7,2437.5,8596.2,5174.8,1852.6,2374.1,2523.6,2574.4,3438.9,7002.6,2519.9,2168.9,2461.7,2964.0,1662.6,2098.8,3240.7,889.2,3069.7,3001.6,1393.1,1488.0,3528.0,2553.5,1466.6,630.6,1542.2,1628.9,3732.1,1686.7,6030.0,1948.9,1292.6,2120.4,2238.4,2022.1,1557.9,2574.8,2851.1,3026.3,1541.4,6400.1,1454.4,1147.9,1760.9,2143.4,1109.6,1105.4,3139.4,1190.6,1373.3,1715.5,1052.3,1779.1,1480.7,1483.1,1595.1,1701.6,1133.6,1919.1,1507.0,785.5,2572.4,1205.5,716.4,1497.9,2264.3,1244.6,1624.4,1258.9,1185.7,3606.4,1299.1,981.6,1392.9,1729.8,2576.6,3001.8,6658.4,1019.9,2470.3,2651.6,2087.8,1484.0,1393.3,3659.1,2589.0,1381.6,1975.9,683.6,2320.5,1460.2,1776.8,1357.6,761.6,809.7,2399.8,3811.2,1448.6,1970.7,1035.0,1379.3,1485.5,1090.6,1049.5,1340.4,1060.1,1870.0,1017.4,2197.3,1056.1,1135.8,2864.6,1904.1,1119.7,620.4,1825.0,988.9,891.9,737.3,830.1,2002.4,690.9,572.2,732.5,701.1,1432.1,1527.2,1389.2,1082.6,1008.9,1854.9,4767.6,1542.6,704.6,734.8,1691.4,2116.9,2505.6,1728.5,2881.4,1378.9,1579.0,770.1,1648.6,755.9,754.7,847.5,1032.6,981.1,782.9,994.9,1928.3,2496.9,2533.2,649.6,977.4,1163.3,702.8,1198.1,2894.9,1505.8,1340.9,802.4,1481.7,5619.8,894.9,622.9,927.8,764.1,1128.1,2117.0,846.9,1695.2,863.5,688.0,1919.4,1249.9,629.6,885.6,1263.6,656.6,2000.4,808.4,925.7,3330.6,812.5,2112.4,4232.5,848.6,1119.9,728.6,1655.6,1182.9,1329.1,735.9,3520.4,2007.4,1207.5,1482.1,839.1,653.1,1714.7,1978.1,883.2,840.9,1866.3,559.6,687.2,23274.4,3045.4,1942.7,2222.7,3208.5,3998.5,3793.6,5466.1,2389.8,1117.6,1151.7,1065.8,1513.9,3224.1,1316.6,1766.5,1579.6,1139.9,1634.9,4400.6,1153.4,1422.4,1081.4,1704.6,2416.0,1308.7,725.2,3254.4,3145.7,5497.3,4725.4,2329.5,1357.9,2441.6,3043.9,1697.1,2503.4,2424.9,1658.2,1965.0,1673.6,2420.1,2998.1,4091.0,1138.3,2226.0,1659.4,1210.3,4045.6,6381.8,2349.6,3527.2,4079.6,2150.9,1923.6,1438.4,2323.9,1232.4,2153.1,2644.3,1898.1,2106.1,1733.7,2086.1,2877.9,3040.0,1259.5,7641.1,3941.7,2993.1,3271.8,2434.9,2913.9,2367.8,5821.8,1592.8,3504.6,3183.9,2617.5,6636.9,2459.6,4367.9,3374.9,3546.9,3396.9,3079.5,2231.2,2935.4,4827.8,6195.6,4068.7,5875.1,6330.9,8295.7,12529.2,16489.6,26417.9,40674.6],"cum_vol":[28778.6,33972.9,42598.0,48252.5,53866.0,56314.8,58189.4,62347.4,64517.7,79816.9,83732.6,90104.8,94377.1,97191.6,101082.6,105406.5,111919.4,115944.5,119573.6,125150.8,126986.6,131680.3,135029.3,139909.4,142884.9,146634.7,153880.1,156335.8,158540.1,162814.9,166377.6,170860.5,173523.1,176603.7,181097.6,189259.4,194223.4,197581.1,204780.9,208792.6,210293.7,212406.5,214823.8,216477.6,220846.1,227929.2,230510.3,231948.4,235901.6,238286.5,240744.4,242693.5,244867.6,252394.6,258076.6,259513.9,263311.6,270185.6,272322.1,274176.5,278753.1,282058.2,284226.7,287536.6,289465.7,291195.0,292775.9,295399.9,297605.9,299805.9,302733.9,305600.9,307862.8,309102.5,311119.6,313009.4,317469.2,319722.3,320958.7,323431.9,331698.9,338019.6,339998.7,344985.4,347422.9,356019.1,361193.9,363046.5,365420.6,367944.3,370518.6,373957.6,380960.2,383480.1,385649.0,388110.7,391074.7,392737.4,394836.1,398076.9,398966.1,402035.8,405037.4,406430.5,407918.5,411446.5,414000.0,415466.6,416097.1,417639.4,419268.3,423000.4,424687.1,430717.1,432666.0,433958.6,436079.0,438317.4,440339.6,441897.4,444472.2,447323.4,450349.6,451891.0,458291.1,459745.5,460893.4,462654.3,464797.6,465907.2,467012.6,470152.0,471342.6,472715.9,474431.4,475483.6,477262.7,478743.4,480226.5,481821.6,483523.2,484656.8,486575.9,488082.9,488868.4,491440.9,492646.4,493362.8,494860.6,497124.9,498369.6,499993.9,501252.8,502438.5,506044.9,507344.1,508325.7,509718.6,511448.4,514025.1,517026.9,523685.2,524705.1,527175.4,529827.0,531914.8,533398.8,534792.1,538451.1,541040.1,542421.8,544397.6,545081.3,547401.8,548862.0,550638.8,551996.4,552758.0,553567.7,555967.5,559778.7,561227.3,563198.0,564233.0,565612.3,567097.8,568188.4,569237.9,570578.3,571638.4,573508.4,574525.8,576723.1,577779.1,578914.9,581779.5,583683.6,584803.3,585423.7,587248.7,588237.6,589129.5,589866.8,590696.9,592699.4,593390.3,593962.5,594695.0,595396.1,596828.3,598355.5,599744.7,600827.4,601836.2,603691.1,608458.8,610001.4,610706.0,611440.8,613132.1,615249.1,617754.6,619483.1,622364.5,623743.4,625322.4,626092.5,627741.1,628497.0,629251.7,630099.2,631131.9,632112.9,632895.8,633890.7,635819.0,638315.9,640849.1,641498.7,642476.1,643639.4,644342.2,645540.4,648435.2,649941.0,651281.9,652084.2,653565.9,659185.7,660080.6,660703.4,661631.2,662395.4,663523.4,665640.4,666487.3,668182.5,669046.0,669734.0,671653.4,672903.4,673533.0,674418.6,675682.2,676338.9,678339.2,679147.6,680073.3,683403.9,684216.4,686328.9,690561.4,691410.0,692529.9,693258.4,694914.0,696096.9,697426.0,698161.9,701682.2,703689.6,704897.1,706379.2,707218.3,707871.4,709586.1,711564.3,712447.5,713288.4,715154.6,715714.2,716401.4,739675.8,742721.1,744663.9,746886.6,750095.1,754093.6,757887.2,763353.4,765743.1,766860.7,768012.4,769078.2,770592.1,773816.3,775132.9,776899.4,778479.1,779619.0,781253.9,785654.5,786807.9,788230.2,789311.6,791016.2,793432.2,794740.9,795466.1,798720.5,801866.2,807363.5,812088.9,814418.4,815776.3,818217.9,821261.8,822958.9,825462.4,827887.3,829545.5,831510.5,833184.1,835604.3,838602.4,842693.4,843831.7,846057.7,847717.1,848927.4,852973.1,859354.9,861704.4,865231.6,869311.3,871462.2,873385.9,874824.2,877148.1,878380.5,880533.6,883177.9,885076.0,887182.1,888915.9,891002.0,893879.9,896919.9,898179.4,905820.6,909762.3,912755.4,916027.2,918462.1,921376.1,923743.9,929565.6,931158.4,934663.0,937846.9,940464.4,947101.4,949560.9,953928.9,957303.8,960850.7,964247.6,967327.1,969558.4,972493.7,977321.5,983517.1,987585.9,993460.9,999791.9,1008087.6,1020616.8,1037106.4,1063524.2,1104198.9],"abs_move_pct":[0.9344,1.121,1.2529,1.1903,0.8425,1.0771,1.0288,1.105,1.2487,1.0199,1.1831,1.1052,1.1574,1.1102,1.0532,1.1269,1.0012,1.084,1.2342,1.2583,1.412,1.5769,1.6391,1.7533,1.6124,1.7099,1.8763,1.7126,1.6906,1.6381,1.6364,1.5986,1.7507,1.8448,1.8119,1.8008,1.8576,1.8045,1.8689,1.7368,1.815,1.8058,1.7142,1.8037,1.7708,1.7664,1.7667,1.705,1.6696,1.6146,1.7751,1.6917,1.7629,1.692,1.6806,1.7968,1.9533,1.8501,1.8668,1.9846,1.9425,1.8307,1.8534,1.7451,1.8295,1.7928,1.9581,1.9098,1.848,1.7853,1.7338,1.7703,1.9282,1.9121,1.8517,1.8141,1.7871,1.7704,1.7512,1.7467,1.9438,1.9172,1.8943,2.104,2.1779,2.2271,2.2413,2.2941,2.2897,2.3236,2.2765,2.2778,2.1386,2.2251,2.208,2.2195,2.2469,2.2574,2.2818,2.2607,2.2844,2.1448,2.1411,2.1758,2.159,2.2003,2.2168,2.2662,2.3571,2.3201,2.3371,2.3366,2.3752,2.4204,2.4761,2.5229,2.6049,2.6429,2.6383,2.5004,2.5393,2.4503,2.5588,2.5486,2.608,2.5974,2.5866,2.5441,2.5148,2.4846,2.574,2.6562,2.7091,2.6748,2.6527,2.6851,2.7176,2.6864,2.6941,2.6261,2.6339,2.6716,2.5279,2.4528,2.4486,2.5092,2.5225,2.4921,2.4882,2.5514,2.5942,2.55,2.5687,2.5348,2.5772,2.5153,2.5681,2.5835,2.617,2.5482,2.532,2.4842,2.4926,2.4867,2.5001,2.4315,2.5292,2.52,2.5841,2.5541,2.524,2.4864,2.4534,2.5009,2.4458,2.4115,2.4119,2.3246,2.3044,2.3844,2.3345,2.387,2.3254,2.2539,2.218,2.2943,2.3533,2.3757,2.3766,2.2996,2.324,2.2654,2.2766,2.2753,2.2975,2.345,2.3543,2.4238,2.4177,2.4848,2.4334,2.4797,2.4688,2.4193,2.3538,2.3412,2.4051,2.3947,2.4275,2.3947,2.3778,2.3523,2.3644,2.3009,2.2098,2.1979,2.1259,2.159,2.1654,2.1769,2.1646,2.181,2.1428,2.1508,2.1937,2.2074,2.2435,2.2498,2.2275,2.2203,2.1863,2.1446,2.208,2.2217,2.1296,2.1468,2.1075,2.0456,2.0665,2.046,2.0883,2.0488,2.0194,1.9955,2.0377,2.0542,1.9987,1.9527,1.9593,1.983,1.914,1.9232,1.9404,1.9408,1.9043,1.9231,1.8843,1.8845,1.8789,1.8121,1.7825,1.7742,1.8517,1.8791,1.9184,1.8745,1.8637,1.8734,1.924,1.9546,2.019,2.0321,1.9611,1.9528,1.9704,1.8807,1.8708,1.8599,1.8841,1.905,1.9065,1.8773,1.8128,1.7867,1.8056,1.8196,1.7691,1.7473,1.7906,1.7771,1.8006,1.8311,2.1854,2.2014,2.1881,2.1667,2.1332,2.152,2.1795,2.2312,2.154,2.1089,2.1382,2.1421,2.1183,2.1898,2.1125,2.0413,2.0247,2.044,2.0903,2.0874,2.0954,2.0491,2.0527,2.1123,2.1229,2.0662,2.0328,2.1745,2.1824,2.1516,2.122,2.1614,2.1621,2.1592,2.197,2.1487,2.1145,2.1418,2.1504,2.1778,2.2249,2.2419,2.2709,2.2823,2.2908,2.2822,2.3067,2.2803,2.2722,2.2583,2.2715,2.2284,2.1869,2.1466,2.2324,2.2625,2.2601,2.2457,2.2754,2.3664,2.3361,2.2849,2.2568,2.3079,2.1865,2.1637,2.1754,2.1575,2.2022,2.238,2.2326,2.2649,2.3296,2.3283,2.3193,2.37,2.4109,2.3837,2.363,2.4649,2.5502,2.5159,2.4502,2.4815,2.5031,2.5132,2.5262,2.5055,2.5195,2.5206,2.5131,2.5677,2.5644,2.6238,2.5839,2.492,2.6381,2.7044],"open5_vol":53866.0,"days":14,"atr14":0.5249785714285717,"adv14":1246762,"avg_range_pct14":7.21,"prev_close":7.74,"prev_high":7.8197,"prev_low":6.71,"high_20d":7.995,"ref_5d_high":7.8197,"ref_5d_low":6.71,"ref_5d_avg_high":7.6279,"ref_5d_avg_low":7.036,"ref_5d_avg_range":0.5919,"sr14":{"levels":[{"lo":6.855,"hi":6.93,"mid":6.8963,"touches":4,"last_touch_days_ago":1},{"lo":7.02,"hi":7.02,"mid":7.02,"touches":2,"last_touch_days_ago":2},{"lo":7.16,"hi":7.265,"mid":7.2112,"touches":4,"last_touch_days_ago":4},{"lo":7.3,"hi":7.43,"mid":7.3586,"touches":7,"last_touch_days_ago":1},{"lo":7.545,"hi":7.615,"mid":7.582,"touches":5,"last_touch_days_ago":2},{"lo":7.69,"hi":7.8197,"mid":7.7439,"touches":5,"last_touch_days_ago":0}],"high":7.8197,"low":6.71,"atr":0.525,"sessions":14,"tol":0.1312}}