{"symbol":"BB","for_date":"2026-08-20","built":"2026-09-29T23:18:47-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[181125.9,60826.0,68182.2,59037.6,51640.6,71508.7,56998.1,48995.9,46256.1,41411.1,41429.4,40518.4,40173.6,30455.6,38996.9,44135.3,47248.6,26076.9,24954.1,31529.7,44388.2,32419.6,34575.5,36499.9,24674.4,37189.0,33218.5,28168.6,25378.4,34949.1,46829.4,33067.0,31182.6,28966.6,39214.5,39211.8,52512.2,33978.9,39375.1,27799.1,37218.4,35144.3,36972.4,29178.4,40146.5,43025.8,34870.3,23574.0,25866.9,30741.6,34098.8,26702.7,33589.8,24051.5,22530.9,23292.7,27479.1,24900.1,29067.3,22151.7,32879.2,33752.8,22857.3,22610.5,21310.1,25435.6,23587.7,33802.4,28173.6,23837.6,21131.6,21945.9,29454.4,20768.9,26442.4,26522.9,32804.2,20112.4,31089.4,21471.3,38087.6,30197.1,31904.1,34419.1,25002.3,29054.8,43681.1,23438.1,29165.4,19091.4,28309.9,35790.9,32859.4,21955.8,29906.8,23404.6,18650.4,26179.1,26914.1,30580.7,33429.7,23284.0,26018.1,27983.4,21155.7,31921.1,35779.6,22325.6,22047.9,31165.7,22935.7,18150.2,19175.8,19128.5,15615.1,24717.1,28039.3,20024.8,13605.8,22689.1,29768.0,36260.0,24985.0,20477.1,23587.1,26447.6,25892.8,21663.4,20023.9,45957.0,30283.6,22062.6,24180.3,22205.4,18185.4,19958.5,18292.6,24180.4,25905.9,13540.8,16655.4,18211.7,18955.6,20892.4,27243.5,27090.5,20133.1,29434.9,15606.6,26564.6,25377.8,13130.0,18644.6,18246.6,25679.3,22360.8,20040.7,29541.4,17902.5,19373.2,18016.7,15852.4,15664.8,15863.6,24822.8,16327.1,12274.4,17318.3,22612.6,25866.9,18165.9,25674.6,18036.6,14739.4,13261.3,17005.0,23801.5,18253.3,20037.6,30541.6,29414.3,19250.9,20653.9,13345.9,27162.8,12206.1,19911.4,10521.1,18915.0,22373.4,11039.8,21167.4,12019.9,11093.0,25050.9,10323.6,9661.8,17351.2,9131.4,34791.4,13230.4,13760.3,16017.6,18828.6,12437.6,19683.6,10341.1,12353.2,11622.5,11785.5,13548.9,12588.5,13655.4,11138.0,11821.9,16450.1,14626.9,11582.6,13105.4,9899.9,9881.9,78134.1,12614.1,8436.1,6414.9,13937.9,26065.4,7633.1,10056.9,11204.6,13911.3,9138.1,8100.9,15152.9,10692.0,13317.4,10274.9,11159.1,10264.3,5618.1,22868.4,9491.6,12976.3,17877.5,23108.3,20143.2,12420.6,10030.1,18230.7,13642.6,18808.7,17054.4,10655.4,14025.5,14270.1,19771.7,8249.5,13041.1,9982.1,12902.1,10621.4,18351.0,24897.9,15258.5,10430.4,17256.3,13736.9,9680.1,18563.0,19020.4,26981.6,21025.8,20244.1,16803.1,11983.9,14228.8,15128.3,17606.4,14148.9,21279.4,10951.8,11128.4,15010.7,25061.1,23244.4,15199.9,13571.2,15071.2,9730.6,11274.6,9286.7,11310.0,10290.9,15185.3,8454.4,11523.8,9086.8,14150.1,13797.6,11484.9,20509.8,12792.4,19661.5,23179.7,11524.4,17532.3,12004.4,13899.4,10369.7,9767.4,9104.2,14456.5,7835.5,8825.7,12024.8,20602.1,11446.5,18303.1,14040.6,17520.4,12719.1,11601.8,12408.0,10276.5,10441.6,15226.8,17648.8,22645.0,14703.0,11489.9,26839.6,20006.9,15132.4,14115.1,35724.3,17727.0,12410.5,15334.5,15669.8,16695.6,9435.5,10140.4,18855.4,13525.4,8691.4,15995.5,17563.0,20780.9,20096.3,13044.1,17825.0,19661.4,19053.1,15296.1,18736.4,26529.4,12938.1,11926.8,14585.4,15574.6,32062.2,35703.6,46369.6,26472.0,22237.9,31921.1,21432.1,11629.7,18219.6,21781.5,23593.6,40172.2,24064.6,23213.5,46538.2,28266.2,27050.1,37951.2,45006.6,33532.8,61434.2,36626.4,32371.5,48829.5,57306.2,65660.1,83866.2,104235.2,139167.6,240024.2],"cum_vol":[181125.9,241951.9,310134.1,369171.7,420812.3,492321.0,549319.1,598315.0,644571.1,685982.2,727411.6,767930.1,808103.6,838559.2,877556.1,921691.4,968940.0,995016.9,1019971.1,1051500.8,1095889.0,1128308.6,1162884.1,1199383.9,1224058.3,1261247.3,1294465.8,1322634.4,1348012.7,1382961.9,1429791.2,1462858.2,1494040.9,1523007.5,1562222.0,1601433.8,1653946.0,1687924.9,1727300.1,1755099.2,1792317.6,1827461.9,1864434.4,1893612.7,1933759.2,1976785.0,2011655.3,2035229.3,2061096.2,2091837.8,2125936.6,2152639.3,2186229.1,2210280.6,2232811.5,2256104.2,2283583.4,2308483.4,2337550.7,2359702.4,2392581.6,2426334.4,2449191.7,2471802.2,2493112.4,2518548.0,2542135.7,2575938.1,2604111.7,2627949.4,2649081.0,2671026.9,2700481.3,2721250.2,2747692.6,2774215.5,2807019.7,2827132.1,2858221.4,2879692.7,2917780.3,2947977.4,2979881.5,3014300.6,3039302.9,3068357.7,3112038.8,3135476.9,3164642.3,3183733.7,3212043.6,3247834.6,3280693.9,3302649.7,3332556.5,3355961.1,3374611.6,3400790.6,3427704.8,3458285.5,3491715.2,3514999.2,3541017.3,3569000.7,3590156.4,3622077.5,3657857.1,3680182.8,3702230.7,3733396.4,3756332.1,3774482.4,3793658.1,3812786.6,3828401.7,3853118.9,3881158.1,3901182.9,3914788.7,3937477.9,3967245.9,4003505.9,4028490.9,4048968.0,4072555.1,4099002.7,4124895.5,4146558.9,4166582.8,4212539.8,4242823.4,4264886.1,4289066.4,4311271.8,4329457.1,4349415.6,4367708.3,4391888.7,4417794.6,4431335.4,4447990.7,4466202.4,4485158.1,4506050.4,4533293.9,4560384.4,4580517.6,4609952.4,4625559.1,4652123.6,4677501.4,4690631.4,4709276.0,4727522.6,4753201.9,4775562.7,4795603.4,4825144.8,4843047.3,4862420.5,4880437.2,4896289.6,4911954.4,4927818.1,4952640.9,4968967.9,4981242.4,4998560.6,5021173.2,5047040.1,5065206.0,5090880.6,5108917.3,5123656.6,5136917.9,5153922.9,5177724.4,5195977.7,5216015.3,5246556.9,5275971.1,5295222.1,5315876.0,5329221.9,5356384.6,5368590.8,5388502.2,5399023.3,5417938.3,5440311.7,5451351.5,5472518.9,5484538.7,5495631.7,5520682.6,5531006.2,5540668.0,5558019.2,5567150.6,5601942.0,5615172.4,5628932.7,5644950.3,5663778.9,5676216.5,5695900.1,5706241.2,5718594.4,5730216.9,5742002.4,5755551.3,5768139.8,5781795.2,5792933.2,5804755.1,5821205.2,5835832.1,5847414.8,5860520.1,5870420.1,5880301.9,5958436.1,5971050.2,5979486.3,5985901.2,5999839.1,6025904.6,6033537.7,6043594.6,6054799.3,6068710.6,6077848.7,6085949.6,6101102.5,6111794.5,6125111.9,6135386.7,6146545.9,6156810.1,6162428.3,6185296.6,6194788.2,6207764.5,6225642.0,6248750.3,6268893.5,6281314.1,6291344.2,6309574.9,6323217.5,6342026.2,6359080.6,6369736.0,6383761.5,6398031.6,6417803.4,6426052.9,6439093.9,6449076.1,6461978.2,6472599.6,6490950.6,6515848.5,6531107.0,6541537.4,6558793.6,6572530.6,6582210.7,6600773.7,6619794.1,6646775.6,6667801.4,6688045.5,6704848.6,6716832.4,6731061.2,6746189.5,6763795.9,6777944.8,6799224.2,6810176.0,6821304.4,6836315.1,6861376.3,6884620.7,6899820.6,6913391.8,6928463.0,6938193.6,6949468.3,6958755.0,6970065.0,6980355.9,6995541.1,7003995.5,7015519.3,7024606.1,7038756.1,7052553.8,7064038.7,7084548.5,7097340.9,7117002.4,7140182.1,7151706.4,7169238.7,7181243.1,7195142.5,7205512.2,7215279.6,7224383.8,7238840.3,7246675.8,7255501.5,7267526.3,7288128.4,7299574.9,7317878.0,7331918.6,7349439.0,7362158.1,7373759.9,7386167.9,7396444.4,7406886.0,7422112.8,7439761.6,7462406.6,7477109.6,7488599.5,7515439.1,7535446.0,7550578.4,7564693.5,7600417.8,7618144.8,7630555.3,7645889.8,7661559.6,7678255.2,7687690.7,7697831.1,7716686.6,7730212.0,7738903.4,7754898.9,7772461.9,7793242.8,7813339.1,7826383.1,7844208.1,7863869.6,7882922.7,7898218.9,7916955.2,7943484.6,7956422.7,7968349.5,7982934.9,7998509.4,8030571.6,8066275.2,8112644.8,8139116.8,8161354.6,8193275.7,8214707.8,8226337.5,8244557.1,8266338.6,8289932.3,8330104.5,8354169.1,8377382.6,8423920.8,8452187.0,8479237.1,8517188.3,8562194.9,8595727.6,8657161.9,8693788.2,8726159.7,8774989.2,8832295.4,8897955.6,8981821.8,9086057.0,9225224.6,9465248.8],"abs_move_pct":[0.5346,0.7321,0.7111,0.7458,0.8268,0.9397,0.9721,0.967,0.9618,0.9831,1.1366,1.1623,1.1326,1.1815,1.2149,1.2395,1.2675,1.2965,1.3156,1.4074,1.5089,1.5425,1.5041,1.5559,1.5704,1.4874,1.5369,1.4927,1.4434,1.5117,1.4614,1.4194,1.6239,1.6973,1.701,1.7054,1.8125,1.8257,1.8646,1.8351,1.8967,1.8935,1.8416,1.9062,1.9383,1.9101,1.9154,1.896,1.8415,1.9436,1.9393,1.9098,1.9447,1.9163,1.9211,2.0132,1.9952,2.0027,2.0828,2.0195,1.9503,1.9643,1.9827,2.0386,1.9902,1.9456,1.9321,1.8586,1.8415,1.7967,1.8325,1.8649,1.9336,1.9173,1.8739,1.8426,1.8495,1.8506,1.855,1.8491,1.8255,1.8555,1.8705,1.8633,1.9381,1.9482,1.9814,1.9737,1.9801,2.0365,1.9986,1.969,1.9224,1.8637,1.9072,1.8987,1.8951,1.8813,1.9199,1.9653,2.0142,2.0082,1.9927,1.9943,2.0437,1.9876,2.0565,2.0271,1.9947,2.0229,1.9779,1.9792,2.0044,2.0445,2.0017,2.0119,2.0071,1.9362,1.9066,1.8733,1.8534,1.8705,1.8599,1.8441,1.7878,1.7861,1.7549,1.7551,1.7552,1.8253,1.838,1.8655,1.889,1.824,1.8025,1.8002,1.8375,1.8457,1.8411,1.8417,1.8257,1.8128,1.8339,1.8489,1.867,1.9038,1.8757,1.8719,1.8816,1.8804,1.9062,1.8729,1.8418,1.847,1.8861,1.9096,1.9257,1.8731,1.8686,1.8311,1.8391,1.7871,1.7877,1.7738,1.7981,1.8323,1.834,1.7944,1.8209,1.7957,1.7897,1.8314,1.8274,1.8309,1.7916,1.8204,1.7846,1.7846,1.7458,1.754,1.7935,1.7559,1.6953,1.6688,1.6342,1.6416,1.6718,1.6521,1.6085,1.5715,1.5445,1.5812,1.5864,1.6206,1.6561,1.6436,1.6661,1.6987,1.6702,1.6747,1.7004,1.7235,1.6895,1.6882,1.6996,1.6756,1.6707,1.6798,1.7043,1.7073,1.7209,1.7211,1.6843,1.6917,1.7076,1.7234,1.7279,1.7671,1.7359,1.7324,1.7469,1.7186,1.7399,1.7501,1.7648,1.7392,1.6965,1.7132,1.7246,1.7309,1.7061,1.6821,1.6611,1.6726,1.6769,1.662,1.6722,1.6846,1.6941,1.6893,1.6822,1.6933,1.6407,1.6139,1.6662,1.7134,1.6954,1.6976,1.7063,1.7059,1.7053,1.7012,1.6828,1.6861,1.6463,1.645,1.6586,1.6925,1.6977,1.6271,1.6162,1.6149,1.628,1.5999,1.5829,1.5981,1.6056,1.5825,1.5848,1.5637,1.5989,1.6574,1.6663,1.6305,1.6661,1.6805,1.6898,1.6855,1.6678,1.7427,1.7234,1.7401,1.7625,1.8149,1.8817,1.8807,1.8883,1.8956,1.9086,1.9085,1.9061,1.8612,1.8809,1.8254,1.8421,1.8212,1.8221,1.7891,1.8046,1.7819,1.7943,1.7963,1.8204,1.8138,1.7922,1.8039,1.8,1.7715,1.7919,1.7765,1.7419,1.7432,1.7322,1.7435,1.7453,1.8013,1.8124,1.7861,1.7824,1.7857,1.7646,1.7344,1.7281,1.741,1.7765,1.7919,1.8232,1.7684,1.7694,1.7618,1.7856,1.8081,1.8133,1.8385,1.8339,1.8355,1.8241,1.8155,1.8157,1.8292,1.8396,1.824,1.8228,1.7877,1.7843,1.7739,1.7715,1.7895,1.7935,1.7772,1.7452,1.7703,1.768,1.789,1.7508,1.7135,1.7348,1.7663,1.7508,1.7635,1.8267,1.8533,1.8499,1.7879,1.8005,1.7791,1.789,1.8057,1.7676,1.7799,1.7916,1.7814,1.807,1.7994,1.7885,1.7849,1.778,1.7822,1.7826,1.7734,1.8099,1.7899,1.7988,1.7661,1.7932,1.8297,1.8377,1.819,1.804,1.8428],"open5_vol":420812.3,"days":14,"atr14":0.4167142857142862,"adv14":10505572,"avg_range_pct14":4.599,"prev_close":8.34,"prev_high":8.65,"prev_low":8.18,"high_20d":9.34,"ref_5d_high":9.08,"ref_5d_low":8.18,"ref_5d_avg_high":8.8812,"ref_5d_avg_low":8.531,"ref_5d_avg_range":0.3502,"sr14":{"levels":[{"lo":8.18,"hi":8.2203,"mid":8.2002,"touches":2,"last_touch_days_ago":0},{"lo":8.35,"hi":8.395,"mid":8.3657,"touches":3,"last_touch_days_ago":1},{"lo":8.59,"hi":8.66,"mid":8.6392,"touches":5,"last_touch_days_ago":0},{"lo":8.73,"hi":8.82,"mid":8.7775,"touches":6,"last_touch_days_ago":3},{"lo":8.8452,"hi":8.94,"mid":8.8851,"touches":3,"last_touch_days_ago":6},{"lo":8.98,"hi":9.08,"mid":9.0266,"touches":4,"last_touch_days_ago":2},{"lo":9.085,"hi":9.12,"mid":9.1025,"touches":2,"last_touch_days_ago":7},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":5}],"high":9.34,"low":8.18,"atr":0.4167,"sessions":14,"tol":0.1042}}