{"symbol":"ARHS","for_date":"2026-08-20","built":"2026-09-29T23:18:47-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[19012.9,1972.4,4341.5,4201.1,2256.1,2127.1,2947.0,5111.0,3759.4,2860.4,3705.2,2153.9,2728.0,3080.9,3818.9,3372.5,4217.7,2072.1,2965.4,3032.1,5974.4,1638.4,3824.9,2769.3,4586.4,3229.8,3178.0,5217.4,3913.9,3302.5,5934.6,7714.2,3600.4,3124.6,6282.7,4327.1,4202.8,4470.7,4299.1,6639.1,5077.4,5906.4,5923.2,3974.3,6941.2,4330.8,4546.4,6327.4,3056.4,3778.9,5669.1,2533.6,3108.3,3336.4,5659.4,3214.3,2932.6,3091.4,5410.2,2162.6,3871.0,4952.9,3024.4,2662.3,3830.7,2696.6,2275.1,4349.6,2584.0,6775.5,2245.3,2460.4,3836.6,3230.2,2709.9,1978.4,4676.4,3411.2,3519.7,6501.2,2771.1,2325.9,2690.3,2199.6,3609.9,3206.8,4830.4,4949.3,2496.9,3582.6,2475.6,2880.8,4121.6,4696.4,4507.2,3575.9,4224.4,3103.4,3804.4,4488.9,2697.0,2195.5,2927.8,1833.9,5350.7,2850.5,2822.9,3302.2,2719.8,3135.4,8791.5,2258.4,5148.1,2518.4,2772.8,1958.9,3507.9,4982.7,2378.5,2639.1,2779.5,3581.6,3368.3,2195.6,2346.4,6924.5,2556.1,2681.9,2177.9,3984.1,3717.9,4278.7,4737.8,5173.2,7212.4,2903.1,2668.4,4575.6,2180.6,3093.1,3322.5,5498.8,2789.9,3282.1,3245.5,2934.6,7482.0,5047.4,2209.9,1715.3,5538.7,2507.6,3853.9,3412.9,4040.0,2612.9,3680.5,3949.1,1982.7,3652.1,4200.4,3801.9,1895.9,2462.2,3070.2,1299.8,5097.6,1825.3,1353.8,3046.7,4372.7,3720.4,1603.9,2222.8,2548.0,2577.3,3257.4,1875.5,2763.9,6614.5,3154.1,4512.6,1770.0,5708.9,2435.9,2303.8,3062.8,2416.6,2284.1,1877.5,2540.0,1721.1,1559.7,1582.3,3811.2,3373.0,2228.9,1777.4,1836.1,1523.3,2693.1,2295.6,2299.3,2173.2,1200.4,3271.0,2322.2,1959.1,2010.6,3430.0,4609.4,1816.9,4861.1,3308.4,2817.4,3544.8,2919.9,3800.5,3677.1,3229.9,2655.7,2217.3,2075.3,3519.9,1174.4,2472.6,2252.1,4154.7,3415.9,1613.4,3070.7,1113.7,2541.2,1975.6,3712.1,2056.8,1539.9,4383.9,2392.7,1735.0,2645.4,7041.0,3453.5,2171.0,2159.4,2155.1,5301.0,3097.1,1663.2,2658.9,1207.5,7186.2,3148.1,3845.4,6506.4,4903.0,5579.3,1921.4,3318.0,2683.8,3117.5,2438.4,1730.9,1871.2,1738.6,2384.9,2385.1,2994.1,4569.3,1554.7,2146.2,1891.9,2403.3,1538.8,1807.1,4713.3,2405.7,1935.8,3734.4,1673.2,4638.9,2023.1,2474.0,2352.6,1613.3,3704.2,5234.8,2888.5,5108.4,2954.7,2680.4,2610.8,3693.8,1677.3,4282.7,3653.6,3886.1,4712.8,2921.0,4057.4,2965.2,4240.1,3936.6,4893.5,3299.9,2119.9,1995.8,4018.8,5157.6,4031.6,2892.4,10260.6,4261.1,1922.5,4419.9,1971.5,3850.5,2777.4,2078.7,2406.2,2922.5,3125.3,3142.9,2757.1,3975.9,1950.1,3605.3,2964.2,3380.7,2446.1,7852.4,2787.9,3401.0,2194.7,2303.8,3270.9,3134.5,2972.8,3254.1,1649.4,6962.1,4144.3,4393.8,4451.6,2266.9,3607.9,4754.7,4159.4,2910.4,3565.3,3550.2,3384.6,4197.8,5636.9,4352.3,4741.1,6518.6,6829.0,4371.3,6066.5,6610.2,6468.4,6666.8,5512.4,6129.9,6832.8,4947.3,7358.4,10706.4,8261.9,13069.4,6065.1,12876.9,9306.5,14067.4,13958.9,9755.1,4374.4,15193.4,6968.1,14554.2,14504.6,11642.5,12343.2,17587.6,22872.9,25315.8,37936.4,46759.3,76548.6],"cum_vol":[19012.9,20985.3,25326.8,29527.9,31784.0,33911.1,36858.1,41969.1,45728.4,48588.9,52294.1,54447.9,57175.9,60256.8,64075.7,67448.2,71665.9,73738.0,76703.4,79735.5,85709.9,87348.2,91173.1,93942.4,98528.7,101758.5,104936.5,110153.9,114067.9,117370.4,123304.9,131019.1,134619.6,137744.2,144026.9,148354.0,152556.8,157027.5,161326.6,167965.7,173043.1,178949.4,184872.6,188846.9,195788.1,200118.9,204665.3,210992.6,214049.0,217827.9,223497.0,226030.6,229138.9,232475.3,238134.6,241348.9,244281.5,247372.9,252783.1,254945.6,258816.6,263769.5,266793.9,269456.2,273286.9,275983.6,278258.7,282608.3,285192.3,291967.8,294213.1,296673.5,300510.1,303740.3,306450.2,308428.6,313105.0,316516.2,320035.9,326537.1,329308.3,331634.2,334324.5,336524.1,340134.0,343340.8,348171.1,353120.4,355617.3,359199.9,361675.4,364556.2,368677.8,373374.1,377881.4,381457.2,385681.6,388785.1,392589.4,397078.4,399775.4,401970.9,404898.6,406732.5,412083.2,414933.7,417756.6,421058.8,423778.6,426914.0,435705.5,437963.9,443112.1,445630.4,448403.2,450362.1,453870.0,458852.7,461231.2,463870.3,466649.8,470231.4,473599.6,475795.3,478141.6,485066.1,487622.2,490304.1,492482.1,496466.2,500184.1,504462.9,509200.6,514373.9,521586.2,524489.3,527157.6,531733.3,533913.9,537007.1,540329.6,545828.4,548618.2,551900.3,555145.8,558080.4,565562.4,570609.9,572819.8,574535.1,580073.8,582581.4,586435.2,589848.1,593888.1,596500.9,600181.4,604130.6,606113.3,609765.4,613965.8,617767.7,619663.6,622125.9,625196.1,626495.9,631593.4,633418.7,634772.5,637819.2,642191.9,645912.3,647516.2,649739.0,652287.0,654864.3,658121.7,659997.2,662761.1,669375.6,672529.8,677042.4,678812.4,684521.4,686957.3,689261.1,692323.9,694740.5,697024.6,698902.1,701442.1,703163.1,704722.9,706305.1,710116.4,713489.4,715718.3,717495.7,719331.8,720855.1,723548.2,725843.8,728143.1,730316.3,731516.7,734787.7,737109.9,739069.0,741079.6,744509.6,749119.1,750935.9,755797.0,759105.4,761922.7,765467.5,768387.4,772187.9,775865.1,779095.0,781750.7,783968.0,786043.3,789563.2,790737.6,793210.3,795462.4,799617.1,803033.1,804646.5,807717.2,808830.9,811372.1,813347.8,817059.9,819116.6,820656.5,825040.4,827433.1,829168.1,831813.5,838854.5,842308.0,844479.0,846638.4,848793.5,854094.5,857191.6,858854.8,861513.7,862721.2,869907.4,873055.5,876900.9,883407.3,888310.3,893889.6,895810.9,899128.9,901812.7,904930.2,907368.6,909099.4,910970.6,912709.3,915094.1,917479.2,920473.4,925042.6,926597.4,928743.6,930635.5,933038.8,934577.6,936384.7,941098.0,943503.7,945439.5,949173.9,950847.1,955486.0,957509.1,959983.1,962335.8,963949.1,967653.3,972888.1,975776.6,980884.9,983839.6,986520.0,989130.8,992824.6,994501.9,998784.6,1002438.1,1006324.2,1011037.0,1013958.0,1018015.4,1020980.6,1025220.8,1029157.4,1034050.9,1037350.7,1039470.6,1041466.4,1045485.1,1050642.7,1054674.3,1057566.6,1067827.3,1072088.4,1074010.9,1078430.9,1080402.4,1084252.9,1087030.3,1089109.0,1091515.2,1094437.7,1097563.0,1100705.9,1103463.0,1107438.9,1109389.0,1112994.3,1115958.5,1119339.2,1121785.3,1129637.6,1132425.5,1135826.5,1138021.2,1140325.0,1143595.9,1146730.4,1149703.2,1152957.3,1154606.6,1161568.7,1165713.0,1170106.8,1174558.4,1176825.3,1180433.1,1185187.9,1189347.3,1192257.7,1195823.0,1199373.2,1202757.9,1206955.6,1212592.6,1216944.9,1221686.0,1228204.6,1235033.6,1239404.9,1245471.4,1252081.6,1258550.0,1265216.8,1270729.1,1276859.0,1283691.8,1288639.1,1295997.4,1306703.8,1314965.7,1328035.1,1334100.3,1346977.1,1356283.6,1370351.0,1384309.9,1394065.1,1398439.5,1413632.9,1420601.0,1435155.2,1449659.9,1461302.4,1473645.6,1491233.1,1514106.0,1539421.8,1577358.1,1624117.4,1700666.0],"abs_move_pct":[1.5684,1.8449,1.9697,2.1123,2.2612,2.233,2.2368,2.0494,2.2816,2.2026,2.3328,2.3515,2.5651,2.6009,2.3577,2.4217,2.409,2.418,2.4007,2.3476,2.5533,2.5421,2.4848,2.4798,2.6343,2.5474,2.4345,2.4866,2.4429,2.4083,2.3832,2.4579,2.6516,2.6672,2.5008,2.5107,2.5293,2.4677,2.5368,2.4771,2.4978,2.4923,2.4642,2.578,2.6074,2.5935,2.6852,2.5734,2.6133,2.6172,2.7282,2.6175,2.7186,2.7571,2.7428,2.7653,2.7869,2.7841,2.8888,2.8996,2.8784,2.8316,2.9109,2.9801,2.9895,3.0152,3.0419,3.0549,3.0866,3.1465,3.1142,3.0398,3.0503,3.0184,3.0881,3.0393,3.0057,3.0644,2.9928,2.9826,2.9371,2.9061,2.9209,2.8955,2.8631,2.8552,2.8529,2.7868,2.7003,2.7694,2.7268,2.7193,2.7043,2.6628,2.6801,2.6926,2.77,2.6891,2.6394,2.6428,2.5676,2.5655,2.5789,2.584,2.591,2.6276,2.6194,2.5793,2.5598,2.5572,2.5125,2.467,2.4932,2.4873,2.4919,2.5112,2.5812,2.5495,2.5193,2.5316,2.5573,2.4833,2.4273,2.3837,2.3807,2.3127,2.3116,2.2744,2.2733,2.2755,2.3198,2.3116,2.3116,2.335,2.4007,2.3771,2.379,2.3385,2.326,2.3199,2.3316,2.3386,2.3758,2.3862,2.4046,2.3757,2.3434,2.32,2.3068,2.3374,2.3286,2.3445,2.3453,2.3498,2.2926,2.3099,2.3609,2.3465,2.369,2.3316,2.291,2.2619,2.2314,2.226,2.2464,2.2463,2.2533,2.2489,2.2403,2.2308,2.2395,2.298,2.3137,2.2694,2.2629,2.2286,2.3251,2.3248,2.3379,2.3606,2.355,2.3672,2.3484,2.3061,2.2801,2.3076,2.2973,2.2761,2.2583,2.265,2.3267,2.3034,2.3042,2.3013,2.2752,2.2804,2.2968,2.2578,2.2381,2.2464,2.2691,2.2461,2.222,2.2448,2.2415,2.2238,2.2165,2.2665,2.2613,2.2724,2.3115,2.333,2.331,2.3032,2.2823,2.2643,2.2971,2.298,2.3278,2.3305,2.3314,2.3647,2.3484,2.3524,2.3396,2.3789,2.3922,2.4425,2.4453,2.4527,2.3991,2.41,2.3923,2.4336,2.4373,2.4186,2.4078,2.4348,2.4053,2.4072,2.4298,2.4411,2.4473,2.4545,2.4454,2.4459,2.5032,2.4998,2.4935,2.4989,2.5108,2.5134,2.4774,2.4636,2.4317,2.4409,2.3753,2.3926,2.3634,2.4107,2.3807,2.3925,2.4329,2.4271,2.4297,2.4518,2.4258,2.4232,2.4424,2.4825,2.4549,2.4763,2.4546,2.4617,2.4358,2.3812,2.3352,2.3427,2.3423,2.335,2.3376,2.3275,2.3172,2.3598,2.3735,2.3811,2.3836,2.3448,2.3668,2.3781,2.3938,2.4112,2.4413,2.4674,2.4954,2.5151,2.4457,2.444,2.4607,2.4759,2.4147,2.4377,2.3829,2.4089,2.3827,2.4147,2.4352,2.489,2.5083,2.548,2.5087,2.5429,2.5445,2.5285,2.5678,2.5739,2.5158,2.4809,2.4622,2.4854,2.4649,2.4708,2.4682,2.4569,2.508,2.5119,2.4861,2.5092,2.4919,2.5253,2.5739,2.546,2.578,2.5652,2.5778,2.6059,2.594,2.627,2.6118,2.5711,2.4739,2.4187,2.4689,2.4966,2.4821,2.4763,2.4576,2.4223,2.4307,2.4658,2.4413,2.4263,2.4155,2.4427,2.4496,2.4349,2.4571,2.4632,2.4622,2.508,2.507,2.4777,2.4431,2.3975,2.3909,2.2989,2.2532,2.2537,2.2522,2.3248,2.2464,2.2373,2.1134,2.0049,1.8987,1.979,1.8923,1.9091,1.8741,1.8909,1.9797,1.9918,2.003,1.9739,2.0116,2.0036,1.9671,1.8775,1.8855,1.9686],"open5_vol":31784.0,"days":14,"atr14":0.5988142857142859,"adv14":1960095,"avg_range_pct14":6.226,"prev_close":9.83,"prev_high":10.29,"prev_low":9.785,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":9.26,"ref_5d_avg_high":9.98,"ref_5d_avg_low":9.507,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":7.48,"hi":7.595,"mid":7.5375,"touches":2,"last_touch_days_ago":12},{"lo":7.87,"hi":7.951,"mid":7.9105,"touches":2,"last_touch_days_ago":11},{"lo":8.4,"hi":8.52,"mid":8.46,"touches":2,"last_touch_days_ago":9},{"lo":9.23,"hi":9.26,"mid":9.245,"touches":2,"last_touch_days_ago":2},{"lo":9.41,"hi":9.48,"mid":9.436,"touches":5,"last_touch_days_ago":1},{"lo":9.62,"hi":9.755,"mid":9.6862,"touches":4,"last_touch_days_ago":2},{"lo":9.785,"hi":9.895,"mid":9.845,"touches":3,"last_touch_days_ago":0},{"lo":9.98,"hi":10.025,"mid":10.0025,"touches":2,"last_touch_days_ago":4},{"lo":10.1324,"hi":10.155,"mid":10.1437,"touches":2,"last_touch_days_ago":1}],"high":10.29,"low":7.22,"atr":0.5988,"sessions":14,"tol":0.1497}}