{"symbol":"ABSI","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[65029.1,11835.1,15257.9,13755.4,12014.2,18854.6,12093.5,8036.6,10392.5,9155.3,7798.9,8116.4,8770.1,16170.0,7505.1,11120.6,10560.9,6836.9,8916.9,7787.7,8691.1,9202.3,8230.1,8172.1,10584.2,9328.1,6735.3,6667.1,7073.1,6973.6,9931.7,9077.9,7161.0,10683.9,9761.4,7202.3,7765.5,8418.9,6645.7,6960.4,9824.7,9616.9,9354.9,5647.1,6119.7,9947.3,8055.6,5632.0,5930.9,5270.6,7439.9,4147.9,5472.4,6422.9,6162.6,7849.4,4594.1,4866.9,16088.3,6856.9,7582.9,6030.1,7009.2,7814.4,6307.4,6441.1,5488.5,5921.0,6569.5,5118.6,7164.9,7849.3,4889.0,5724.1,5072.1,3646.7,5120.7,5796.9,4591.1,6015.3,5817.8,7701.4,7698.6,3606.3,3305.4,6327.5,3189.7,5270.1,6366.1,6623.1,5608.6,5163.4,5217.7,5585.9,5488.0,5318.8,4360.1,3618.4,5744.9,3536.6,4525.0,4304.1,4129.9,3702.6,5184.6,4478.6,4498.6,4046.3,4126.0,5311.0,5532.2,3980.6,3317.8,4502.8,4064.1,2316.5,3579.1,2582.9,5419.4,3017.1,5599.6,3239.2,4940.5,4072.7,4715.1,5829.5,2562.3,4671.7,4781.9,3009.3,8265.5,3594.2,6963.6,3762.9,4159.1,6489.6,4730.5,2285.2,4709.9,3543.9,9531.9,4187.4,5023.1,3021.3,4094.0,3792.1,2659.0,5180.2,6374.6,3693.9,2987.5,2918.5,2370.8,4439.4,4243.8,12801.5,4406.4,3811.8,4070.0,2568.6,2337.5,6736.1,6505.3,6422.6,6879.5,3203.9,3349.6,3100.6,2496.6,3386.8,3371.2,3044.6,4129.9,3791.0,2659.0,2944.7,4704.9,2464.8,3426.9,5073.1,3030.9,3063.4,3320.4,4141.8,2552.9,2067.4,3017.6,3093.6,2490.5,2184.3,1791.0,3266.6,2366.3,2674.1,1947.4,4631.5,2479.9,3238.3,3406.4,2132.4,2758.4,2315.1,1785.1,2186.9,3227.7,2325.9,2294.6,3875.9,2305.7,2744.1,4931.3,1269.6,1688.2,3259.0,2951.7,2364.5,4513.4,3403.7,3568.1,2726.4,2715.7,2206.1,7075.1,1860.9,1849.9,3801.0,2962.9,3579.3,1942.1,1950.8,3425.0,1828.3,2490.9,2283.0,1810.0,1989.6,1794.1,1832.9,2747.4,4271.7,3403.1,2552.1,3173.9,2199.7,2591.6,2741.1,3897.0,2532.3,6342.2,3140.3,3255.7,3124.4,1794.9,3722.1,4042.9,6813.6,2950.3,4433.0,2374.7,2280.6,2633.6,2444.7,2558.7,2151.3,2433.9,3078.9,2309.4,3325.9,2137.1,2384.4,2935.6,2932.7,2351.7,2101.7,2215.0,3663.1,1803.1,1625.4,2848.2,2430.6,2711.9,4757.1,5357.6,3209.2,2877.9,2742.0,2198.1,3133.9,2943.1,2342.3,2431.6,4191.3,3567.7,6005.7,2819.4,4608.8,2133.1,1463.9,2555.1,3060.9,2561.5,2435.1,4316.0,5743.1,2461.9,3522.2,2905.3,2302.4,2769.4,4061.3,2405.1,2918.5,6556.9,3420.0,2272.5,3327.7,3213.9,3591.6,2313.0,3437.3,3364.9,3927.3,2941.1,2455.6,3820.4,6056.6,2614.2,6452.1,3359.9,4457.1,7546.6,3257.3,1630.8,4529.4,4499.5,4420.5,4118.0,6662.9,3478.3,4610.7,3780.0,3021.7,4286.1,4031.0,4171.5,4396.1,3101.5,4571.1,5173.9,3695.4,3978.6,3872.4,4957.0,5592.6,5073.0,4305.7,2585.6,4499.2,7425.7,6585.7,7614.2,8790.3,10093.3,8159.7,6679.1,8046.6,5612.5,4429.9,4842.2,5532.4,6529.5,6879.3,5692.1,6294.1,5390.9,9380.0,5669.9,10084.9,8045.6,7523.1,22740.3,9771.9,10509.4,14797.4,20385.8,28645.4,22089.1,26431.4,57710.6,67493.1],"cum_vol":[65029.1,76864.2,92122.1,105877.4,117891.6,136746.2,148839.7,156876.3,167268.8,176424.1,184222.9,192339.3,201109.4,217279.4,224784.6,235905.1,246466.1,253302.9,262219.8,270007.5,278698.6,287900.9,296131.0,304303.1,314887.3,324215.4,330950.6,337617.7,344690.8,351664.4,361596.1,370674.0,377835.0,388518.9,398280.3,405482.6,413248.1,421667.0,428312.7,435273.1,445097.9,454714.8,464069.6,469716.7,475836.4,485783.7,493839.4,499471.4,505402.2,510672.9,518112.8,522260.7,527733.1,534156.0,540318.6,548168.1,552762.1,557629.0,573717.3,580574.1,588157.0,594187.1,601196.4,609010.8,615318.2,621759.3,627247.8,633168.8,639738.3,644856.9,652021.7,659871.0,664760.0,670484.1,675556.3,679203.0,684323.7,690120.6,694711.6,700726.9,706544.7,714246.1,721944.7,725551.0,728856.4,735183.9,738373.6,743643.7,750009.9,756633.0,762241.6,767404.9,772622.6,778208.6,783696.6,789015.4,793375.5,796993.9,802738.9,806275.5,810800.5,815104.6,819234.4,822937.0,828121.6,832600.2,837098.9,841145.1,845271.1,850582.1,856114.4,860095.0,863412.8,867915.6,871979.7,874296.2,877875.3,880458.2,885877.6,888894.7,894494.4,897733.6,902674.1,906746.8,911461.9,917291.4,919853.6,924525.4,929307.3,932316.6,940582.1,944176.3,951139.9,954902.9,959061.9,965551.5,970282.0,972567.2,977277.1,980820.9,990352.9,994540.3,999563.4,1002584.7,1006678.7,1010470.8,1013129.8,1018310.0,1024684.6,1028378.5,1031366.0,1034284.5,1036655.3,1041094.7,1045338.5,1058140.0,1062546.4,1066358.2,1070428.2,1072996.8,1075334.3,1082070.4,1088575.7,1094998.3,1101877.8,1105081.7,1108431.3,1111531.9,1114028.5,1117415.3,1120786.5,1123831.1,1127961.1,1131752.1,1134411.1,1137355.8,1142060.7,1144525.5,1147952.4,1153025.5,1156056.4,1159119.8,1162440.1,1166581.9,1169134.8,1171202.1,1174219.8,1177313.4,1179803.9,1181988.1,1183779.1,1187045.8,1189412.1,1192086.2,1194033.6,1198665.1,1201144.9,1204383.2,1207789.6,1209922.0,1212680.4,1214995.5,1216780.6,1218967.4,1222195.1,1224521.1,1226815.6,1230691.5,1232997.2,1235741.4,1240672.6,1241942.3,1243630.5,1246889.5,1249841.2,1252205.7,1256719.1,1260122.9,1263690.9,1266417.3,1269133.0,1271339.1,1278414.3,1280275.2,1282125.1,1285926.1,1288889.0,1292468.3,1294410.4,1296361.2,1299786.2,1301614.5,1304105.4,1306388.4,1308198.4,1310187.9,1311982.0,1313814.9,1316562.3,1320834.0,1324237.1,1326789.3,1329963.1,1332162.9,1334754.5,1337495.6,1341392.6,1343924.9,1350267.1,1353407.4,1356663.1,1359787.5,1361582.4,1365304.5,1369347.4,1376160.9,1379111.2,1383544.2,1385918.9,1388199.5,1390833.1,1393277.8,1395836.5,1397987.8,1400421.7,1403500.6,1405810.1,1409136.0,1411273.1,1413657.5,1416593.1,1419525.9,1421877.6,1423979.3,1426194.3,1429857.4,1431660.4,1433285.9,1436134.1,1438564.7,1441276.6,1446033.6,1451391.2,1454600.4,1457478.4,1460220.4,1462418.5,1465552.4,1468495.5,1470837.8,1473269.4,1477460.6,1481028.4,1487034.1,1489853.4,1494462.2,1496595.3,1498059.1,1500614.3,1503675.2,1506236.7,1508671.8,1512987.8,1518730.9,1521192.8,1524715.0,1527620.3,1529922.7,1532692.1,1536753.4,1539158.4,1542076.9,1548633.8,1552053.8,1554326.3,1557654.0,1560867.9,1564459.5,1566772.5,1570209.8,1573574.7,1577502.0,1580443.1,1582898.7,1586719.1,1592775.7,1595389.9,1601842.0,1605201.9,1609659.1,1617205.6,1620462.9,1622093.7,1626623.1,1631122.6,1635543.1,1639661.1,1646324.1,1649802.4,1654413.1,1658193.1,1661214.8,1665500.9,1669531.9,1673703.4,1678099.6,1681201.1,1685772.2,1690946.1,1694641.5,1698620.1,1702492.5,1707449.5,1713042.1,1718115.1,1722420.9,1725006.4,1729505.6,1736931.4,1743517.1,1751131.3,1759921.6,1770014.9,1778174.6,1784853.7,1792900.4,1798512.9,1802942.8,1807785.0,1813317.4,1819846.9,1826726.1,1832418.3,1838712.4,1844103.2,1853483.2,1859153.1,1869238.0,1877283.6,1884806.6,1907546.9,1917318.8,1927828.1,1942625.6,1963011.4,1991656.7,2013745.8,2040177.2,2097887.8,2165380.9],"abs_move_pct":[1.3157,1.457,1.8145,1.9873,1.7834,1.7091,1.9251,1.8907,1.8143,1.7212,1.9937,2.1074,2.2365,2.0413,1.9396,1.9244,1.7299,1.7069,1.8027,1.7066,1.8791,1.6981,1.8283,2.0683,2.2424,2.2364,2.2508,2.1436,2.2075,2.2331,2.2251,2.2502,2.1712,2.1769,2.143,2.0877,2.1865,2.0845,2.1321,2.0592,1.9269,1.8833,1.8378,1.8116,1.7614,1.9128,1.9729,2.0222,1.8279,1.816,1.7966,1.7417,1.6356,1.6271,1.7189,1.8069,1.8869,1.8679,1.8857,1.8723,1.8717,1.8659,1.8461,1.9681,2.0202,2.0645,2.1602,2.2448,2.2659,2.2596,2.3054,2.3509,2.4294,2.3036,2.1972,2.2414,2.2051,2.3416,2.2493,2.2905,2.3255,2.2649,2.3366,2.3383,2.3978,2.4579,2.4903,2.489,2.4122,2.4614,2.4382,2.3981,2.368,2.3285,2.3752,2.4165,2.4916,2.5622,2.5367,2.5829,2.6368,2.6648,2.6276,2.6476,2.5926,2.6324,2.6713,2.6282,2.6085,2.5775,2.5784,2.5984,2.6011,2.6199,2.5747,2.6081,2.6358,2.6014,2.5765,2.528,2.5105,2.5254,2.5206,2.5273,2.5269,2.5034,2.4825,2.311,2.2765,2.4145,2.4579,2.3605,2.3691,2.4281,2.4421,2.4227,2.3667,2.3532,2.4378,2.4565,2.4259,2.4459,2.4671,2.4475,2.332,2.3233,2.2703,2.3679,2.378,2.3323,2.3484,2.3638,2.3967,2.3474,2.3299,2.2994,2.3022,2.2937,2.3561,2.3568,2.3307,2.3535,2.3942,2.3147,2.2656,2.3062,2.3179,2.2805,2.2744,2.2825,2.257,2.2479,2.3321,2.2918,2.3235,2.3627,2.2706,2.2396,2.1539,2.1428,2.1363,2.1421,2.0952,2.0432,2.0749,2.101,2.1052,2.0704,2.1,2.0905,2.1131,2.1616,2.1965,2.1914,2.1977,2.1768,2.1058,2.1121,2.1037,2.0925,2.0558,2.0158,2.0056,2.0041,2.0344,2.0595,2.0882,2.1017,2.1087,2.1362,2.1393,2.1134,2.0952,2.1485,2.1474,2.1629,2.1561,2.1795,2.1825,2.1426,2.1038,2.0671,1.9886,2.023,2.0656,2.0327,2.1003,2.1262,2.1108,2.1449,2.0962,2.0629,2.0698,2.07,2.056,2.0361,2.0456,1.9833,2.0177,2.0557,2.0434,1.9923,1.9784,1.987,2.0268,2.0067,2.0109,2.0186,2.0308,2.0385,2.0378,2.059,2.0323,2.0489,2.0012,1.9281,1.9656,2.0281,2.0931,2.0356,2.0126,1.9467,1.9657,2.0163,2.0383,2.0437,2.0386,2.0796,2.0603,2.1082,2.1643,2.2216,2.2176,2.1986,2.2079,2.2303,2.2126,2.2237,2.2454,2.2764,2.2968,2.223,2.2924,2.2669,2.2535,2.2397,2.2162,2.2334,2.2135,2.209,2.2178,2.264,2.2632,2.2332,2.2479,2.233,2.249,2.2104,2.2274,2.1799,2.1852,2.2129,2.2294,2.1852,2.2012,2.1798,2.1872,2.1599,2.1384,2.0983,2.1046,2.0577,2.053,2.1049,2.1327,2.1481,2.078,2.0313,2.0684,2.1092,2.1203,2.1769,2.1403,2.1899,2.153,2.118,2.1112,2.0475,2.108,2.1162,2.1043,2.1272,2.133,2.1362,2.1518,2.1283,2.2129,2.1469,2.156,2.2081,2.2713,2.3006,2.2716,2.3113,2.2653,2.2525,2.2971,2.2838,2.329,2.3553,2.3114,2.3215,2.319,2.3097,2.3507,2.3419,2.3913,2.3948,2.3997,2.3863,2.4506,2.4128,2.362,2.3763,2.4004,2.4659,2.4652,2.4447,2.4776,2.4502,2.4318,2.4233,2.4666,2.4381,2.4631,2.5037,2.5338,2.5463,2.5827,2.5301,2.5439,2.5576,2.6008,2.5866,2.5317,2.5397,2.5089,2.4549,2.6514,2.5859],"open5_vol":117891.6,"days":14,"atr14":0.6489285714285715,"adv14":2581442,"avg_range_pct14":6.765,"prev_close":9.99,"prev_high":10.015,"prev_low":9.35,"high_20d":10.015,"ref_5d_high":10.015,"ref_5d_low":8.55,"ref_5d_avg_high":9.517,"ref_5d_avg_low":8.953,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":7.43,"hi":7.44,"mid":7.435,"touches":2,"last_touch_days_ago":12},{"lo":8.065,"hi":8.198,"mid":8.1333,"touches":4,"last_touch_days_ago":9},{"lo":8.34,"hi":8.47,"mid":8.405,"touches":2,"last_touch_days_ago":8},{"lo":8.55,"hi":8.64,"mid":8.5813,"touches":4,"last_touch_days_ago":1},{"lo":8.77,"hi":8.9,"mid":8.846,"touches":5,"last_touch_days_ago":2},{"lo":9.14,"hi":9.195,"mid":9.1675,"touches":2,"last_touch_days_ago":1},{"lo":9.335,"hi":9.47,"mid":9.402,"touches":5,"last_touch_days_ago":0},{"lo":9.66,"hi":9.67,"mid":9.665,"touches":2,"last_touch_days_ago":4}],"high":10.015,"low":7.43,"atr":0.6489,"sessions":14,"tol":0.1622}}