{"symbol":"VALE","for_date":"2026-08-19","built":"2026-09-29T23:19:41-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[287194.6,95776.5,55538.1,44948.1,43020.1,100363.4,104129.4,91917.6,61019.3,61907.8,72519.1,75011.4,64716.3,59616.9,60790.2,91681.7,33001.0,67389.4,79109.6,64298.4,55818.4,68375.2,67399.1,42510.5,38115.4,60695.4,49490.2,56136.6,29953.4,39313.8,68578.6,73959.1,74077.1,74719.2,78754.2,89618.8,56067.3,58958.4,68857.8,65047.3,154563.1,69959.6,44969.9,80238.9,73562.2,65258.8,52018.0,72471.9,51174.0,59530.9,87645.7,67358.5,46251.6,48532.1,106397.6,60561.3,55839.6,88238.1,65721.1,63784.4,69480.1,83169.4,58187.7,99257.4,63578.1,58884.6,57776.9,57259.4,76132.1,97092.6,57975.6,49557.4,68006.1,37909.3,58998.3,54624.6,47959.9,47281.6,41283.0,60742.7,56443.4,94733.3,53026.4,67650.1,50485.0,45573.4,77191.4,47825.7,46371.4,41710.2,63734.6,68599.1,101097.1,56696.6,67262.3,40557.9,48970.4,32811.2,32465.9,41610.7,39799.6,44044.1,50960.8,64053.3,76872.0,47637.9,60071.3,59968.4,52623.6,49627.3,40480.7,41269.4,48922.2,50487.8,37472.4,52714.2,59604.1,49409.1,79114.4,36718.5,42465.9,45239.4,44012.7,35255.6,50252.1,78269.8,41137.0,51645.4,51912.7,26994.1,29678.8,47790.1,50108.0,42496.8,56084.0,45351.8,111689.1,84116.4,78234.6,35174.4,37820.4,38570.8,60923.9,31301.4,28751.4,48624.6,51612.2,49957.7,31958.1,31580.6,74867.2,57437.9,32079.6,57647.4,59511.2,36761.1,24259.9,99735.6,34013.8,48813.5,82396.5,37046.5,35771.5,34435.1,51047.0,49781.9,45404.4,38290.1,40954.2,82331.6,66495.8,37179.4,55789.6,34799.8,28247.4,45201.9,43756.7,45104.7,73819.8,49139.5,54112.4,43266.4,68645.0,45508.4,44435.4,50396.5,42625.1,28407.2,43901.0,55208.6,52493.2,44125.2,22507.7,35314.6,30482.5,33093.7,32299.4,28855.3,24699.1,30289.9,53340.8,34418.6,41278.6,26940.6,48323.7,48088.3,52459.3,44036.4,32880.5,31656.5,50374.4,42619.1,80645.8,40381.3,59479.8,25531.3,34928.1,36492.1,47443.3,41465.0,31733.5,38541.1,29591.1,27924.0,41302.4,27070.5,32505.1,34007.1,45056.9,39000.4,33606.9,25702.6,43849.2,35649.6,61539.5,45295.1,37749.9,29636.4,24203.3,21751.5,64948.4,51479.4,47267.6,48642.6,34658.7,48465.2,32313.8,37758.6,52125.6,34613.0,81988.0,33998.9,25418.9,26783.1,39147.7,23847.4,45498.3,35761.7,38246.0,33945.9,27963.8,40073.9,48226.8,50181.1,44909.4,51009.4,23261.6,28850.4,31281.1,25281.2,62347.4,42014.5,46444.1,26598.1,30596.2,27726.3,25926.2,59718.7,38625.6,30458.1,32388.6,34728.5,31001.6,45272.6,34401.4,31599.3,37001.8,24429.1,29181.0,26218.0,27678.1,35044.5,29121.5,16701.4,45295.1,45472.7,29384.8,36840.9,32331.7,41405.3,43078.9,44246.6,33371.9,28823.1,31899.5,39009.9,32771.4,24571.4,23217.7,40011.5,31343.9,21439.7,34782.1,27624.9,31530.6,38304.3,35713.3,27277.6,57925.9,31043.0,46645.3,69802.5,36236.1,30223.7,25429.9,70401.2,28725.1,38800.1,26861.7,53062.3,93118.5,49113.5,42671.4,46889.1,42670.6,48912.5,25828.7,32378.7,49648.9,47157.0,43029.8,20418.6,40310.4,29110.9,43645.5,47912.0,52070.7,37625.5,46277.3,30283.0,49728.2,32297.6,67004.2,37080.1,113251.9,49195.2,128225.1,41572.9,54416.2,54312.1,57775.4,58871.5,58533.3,57312.9,52362.2,64093.3,71602.2,81324.0,55802.8,44226.4,58138.2,51507.5,40148.6,61273.3,69385.9,72703.0,58483.6,70939.9,51848.6,109576.9,159560.0,92717.8,116931.5,107046.9,170035.9,223629.1,195943.1,161266.8,410780.4,551038.9],"cum_vol":[287194.6,382971.1,438509.1,483457.3,526477.4,626840.8,730970.1,822887.8,883907.1,945814.9,1018334.0,1093345.4,1158061.6,1217678.5,1278468.7,1370150.4,1403151.4,1470540.9,1549650.4,1613948.9,1669767.3,1738142.5,1805541.6,1848052.1,1886167.4,1946862.8,1996353.0,2052489.6,2082443.1,2121756.9,2190335.4,2264294.6,2338371.7,2413090.9,2491845.1,2581463.9,2637531.2,2696489.6,2765347.4,2830394.6,2984957.7,3054917.4,3099887.3,3180126.1,3253688.4,3318947.1,3370965.1,3443437.0,3494611.0,3554141.9,3641787.6,3709146.1,3755397.8,3803929.9,3910327.4,3970888.7,4026728.4,4114966.4,4180687.6,4244472.0,4313952.1,4397121.5,4455309.2,4554566.6,4618144.8,4677029.4,4734806.3,4792065.7,4868197.9,4965290.5,5023266.1,5072823.5,5140829.6,5178738.9,5237737.2,5292361.9,5340321.7,5387603.3,5428886.3,5489629.0,5546072.4,5640805.7,5693832.1,5761482.2,5811967.2,5857540.6,5934732.0,5982557.7,6028929.1,6070639.3,6134373.9,6202973.0,6304070.1,6360766.8,6428029.1,6468586.9,6517557.3,6550368.5,6582834.4,6624445.1,6664244.8,6708288.9,6759249.7,6823303.0,6900175.0,6947812.9,7007884.2,7067852.6,7120476.2,7170103.5,7210584.2,7251853.6,7300775.8,7351263.6,7388736.0,7441450.2,7501054.4,7550463.5,7629577.9,7666296.4,7708762.2,7754001.6,7798014.4,7833269.9,7883522.1,7961791.9,8002928.9,8054574.3,8106487.0,8133481.1,8163159.9,8210950.0,8261058.0,8303554.8,8359638.8,8404990.6,8516679.7,8600796.1,8679030.7,8714205.1,8752025.5,8790596.3,8851520.1,8882821.5,8911572.9,8960197.4,9011809.6,9061767.4,9093725.5,9125306.1,9200173.3,9257611.1,9289690.8,9347338.2,9406849.4,9443610.6,9467870.4,9567606.1,9601619.9,9650433.4,9732829.9,9769876.4,9805647.9,9840083.0,9891130.0,9940911.9,9986316.3,10024606.4,10065560.6,10147892.2,10214388.0,10251567.4,10307357.0,10342156.8,10370404.1,10415606.0,10459362.7,10504467.4,10578287.2,10627426.7,10681539.1,10724805.5,10793450.5,10838958.9,10883394.3,10933790.8,10976415.9,11004823.1,11048724.1,11103932.6,11156425.9,11200551.1,11223058.8,11258373.4,11288855.9,11321949.6,11354249.0,11383104.3,11407803.4,11438093.3,11491434.1,11525852.7,11567131.3,11594071.9,11642395.6,11690483.9,11742943.2,11786979.6,11819860.1,11851516.6,11901890.9,11944510.1,12025155.9,12065537.1,12125016.9,12150548.2,12185476.4,12221968.4,12269411.7,12310876.7,12342610.2,12381151.3,12410742.4,12438666.4,12479968.7,12507039.2,12539544.4,12573551.5,12618608.4,12657608.8,12691215.6,12716918.3,12760767.5,12796417.1,12857956.6,12903251.6,12941001.5,12970637.9,12994841.2,13016592.7,13081541.1,13133020.6,13180288.2,13228930.8,13263589.5,13312054.7,13344368.5,13382127.1,13434252.7,13468865.7,13550853.7,13584852.6,13610271.6,13637054.6,13676202.4,13700049.7,13745548.0,13781309.7,13819555.7,13853501.6,13881465.4,13921539.3,13969766.1,14019947.2,14064856.6,14115866.0,14139127.6,14167978.1,14199259.1,14224540.4,14286887.8,14328902.3,14375346.4,14401944.4,14432540.6,14460266.9,14486193.1,14545911.9,14584537.4,14614995.5,14647384.1,14682112.6,14713114.1,14758386.7,14792788.1,14824387.4,14861389.2,14885818.4,14914999.4,14941217.4,14968895.4,15003939.9,15033061.4,15049762.8,15095057.9,15140530.6,15169915.4,15206756.3,15239088.0,15280493.3,15323572.2,15367818.9,15401190.8,15430013.9,15461913.4,15500923.2,15533694.6,15558266.1,15581483.8,15621495.3,15652839.1,15674278.9,15709061.0,15736685.9,15768216.4,15806520.7,15842234.0,15869511.6,15927437.5,15958480.5,16005125.8,16074928.3,16111164.4,16141388.1,16166818.1,16237219.3,16265944.4,16304744.5,16331606.2,16384668.5,16477787.0,16526900.5,16569571.9,16616461.0,16659131.6,16708044.1,16733872.9,16766251.6,16815900.4,16863057.4,16906087.2,16926505.9,16966816.3,16995927.1,17039572.6,17087484.6,17139555.4,17177180.9,17223458.1,17253741.1,17303469.4,17335766.9,17402771.1,17439851.2,17553103.1,17602298.3,17730523.4,17772096.2,17826512.4,17880824.5,17938599.9,17997471.4,18056004.7,18113317.6,18165679.9,18229773.1,18301375.4,18382699.4,18438502.1,18482728.6,18540866.8,18592374.3,18632522.9,18693796.2,18763182.1,18835885.1,18894368.8,18965308.6,19017157.2,19126734.1,19286294.1,19379011.9,19495943.4,19602990.3,19773026.2,19996655.4,20192598.5,20353865.3,20764645.6,21315684.5],"abs_move_pct":[0.4056,0.4946,0.4006,0.4278,0.4401,0.4662,0.4939,0.5048,0.5429,0.6462,0.6723,0.6834,0.6767,0.6804,0.7322,0.7063,0.691,0.7302,0.7015,0.711,0.7021,0.7151,0.7163,0.7282,0.7719,0.8087,0.8328,0.8088,0.8796,0.8804,0.8931,0.8358,0.8375,0.8941,0.9212,0.9037,0.9283,0.9636,1.0318,1.0234,0.9944,0.9812,1.0113,1.0306,0.9846,1.0007,1.0203,1.0093,0.9989,1.0329,1.0134,0.9907,0.9805,0.9846,0.9773,0.9526,0.9404,0.8913,0.8747,0.8678,0.8765,0.8709,0.8388,0.8577,0.8666,0.8619,0.8653,0.8881,0.9118,0.8864,0.8557,0.8871,0.8968,0.8954,0.881,0.8634,0.8446,0.8721,0.8568,0.8459,0.8297,0.8307,0.8008,0.775,0.7975,0.7795,0.7418,0.7372,0.7185,0.7144,0.7376,0.7294,0.7637,0.8168,0.8092,0.8165,0.8366,0.8184,0.8381,0.8133,0.8525,0.8879,0.9078,0.9168,0.9083,0.9205,0.9264,0.9155,0.897,0.9052,0.9121,0.9412,0.9118,0.9178,0.9135,0.9159,0.9129,0.9621,1.0062,1.0112,0.9884,0.9897,1.0068,1.0215,1.0266,1.029,1.0018,1.0177,1.0283,1.0439,1.0289,1.0255,1.0289,1.024,1.0242,1.0178,1.0221,1.0411,1.0415,1.0293,1.0305,1.0393,1.0192,1.0308,1.0484,1.0228,1.0129,1.0098,1.0415,1.0607,1.0509,1.0707,1.0759,1.0625,1.0594,1.0746,1.0549,1.0708,1.0717,1.0752,1.1219,1.099,1.1012,1.0822,1.0974,1.0922,1.0983,1.0993,1.0814,1.0786,1.0907,1.0914,1.079,1.0757,1.0786,1.1093,1.1481,1.1517,1.1564,1.1644,1.1517,1.1321,1.135,1.1386,1.1313,1.1106,1.1246,1.1151,1.1051,1.0862,1.1077,1.1023,1.1158,1.1115,1.1235,1.125,1.1401,1.1355,1.1571,1.1485,1.1735,1.1455,1.1349,1.1469,1.121,1.1031,1.079,1.0675,1.0613,1.0559,1.061,1.0589,1.038,1.0514,1.05,1.0377,1.0346,1.0173,1.0362,1.0373,1.0232,1.0058,0.9913,0.992,0.9946,0.9916,1.0017,1.0013,0.9839,0.977,0.9624,0.9453,0.9473,0.9465,0.9585,0.968,0.9804,0.9753,0.978,0.9852,1.02,1.0368,1.0438,1.0329,1.0291,1.022,1.0267,1.0251,1.0164,1.0486,1.0526,1.0258,1.035,1.052,1.0356,1.0383,1.0409,1.0271,1.0177,1.0279,1.0322,1.025,1.0248,1.0396,1.0241,1.0093,1.0361,1.0436,1.0713,1.0612,1.0607,1.084,1.0974,1.112,1.1305,1.1001,1.0985,1.1225,1.0981,1.0877,1.0825,1.0881,1.0763,1.0668,1.0696,1.0781,1.0739,1.0751,1.0681,1.0745,1.0778,1.0851,1.1072,1.1162,1.0984,1.1201,1.1348,1.124,1.1349,1.135,1.1195,1.1113,1.109,1.1101,1.0988,1.1014,1.0985,1.1178,1.1182,1.1071,1.1182,1.1287,1.1261,1.1378,1.1501,1.1309,1.1313,1.148,1.1366,1.1292,1.1218,1.1347,1.1412,1.1439,1.1311,1.1142,1.1155,1.1343,1.1145,1.1224,1.1267,1.1122,1.1218,1.1248,1.1192,1.1031,1.106,1.0949,1.0954,1.0901,1.0839,1.0863,1.1052,1.1313,1.1416,1.1366,1.108,1.1157,1.0963,1.0794,1.0547,1.0538,1.0523,1.0599,1.0665,1.0661,1.0549,1.0387,1.066,1.0412,1.045,1.0189,1.0395,1.0201,1.0312,1.0322,1.0594,1.0397,1.0818,1.0698,1.1018,1.0923,1.104,1.0789,1.1044,1.1242,1.1126,1.1061,1.1097,1.0944,1.1127,1.1175,1.0954,1.1082,1.08,1.1152,1.1251,1.1284,1.1367,1.0736],"open5_vol":526477.4,"days":14,"atr14":0.38553571428571437,"adv14":23066267,"avg_range_pct14":2.211,"prev_close":13.68,"prev_high":13.98,"prev_low":13.65,"high_20d":15.16,"ref_5d_high":14.55,"ref_5d_low":13.56,"ref_5d_avg_high":14.018,"ref_5d_avg_low":13.7843,"ref_5d_avg_range":0.2337,"sr14":{"levels":[{"lo":13.56,"hi":13.65,"mid":13.6005,"touches":3,"last_touch_days_ago":0},{"lo":13.735,"hi":13.8,"mid":13.7583,"touches":3,"last_touch_days_ago":1},{"lo":13.98,"hi":14.02,"mid":14.0,"touches":2,"last_touch_days_ago":0},{"lo":14.5,"hi":14.55,"mid":14.525,"touches":2,"last_touch_days_ago":4},{"lo":14.61,"hi":14.705,"mid":14.66,"touches":5,"last_touch_days_ago":6},{"lo":14.72,"hi":14.785,"mid":14.7525,"touches":2,"last_touch_days_ago":8},{"lo":14.85,"hi":14.9089,"mid":14.8813,"touches":3,"last_touch_days_ago":6},{"lo":14.98,"hi":15.06,"mid":15.004,"touches":5,"last_touch_days_ago":5}],"high":15.15,"low":13.56,"atr":0.3855,"sessions":14,"tol":0.0964}}