{"symbol":"UUUU","for_date":"2026-08-19","built":"2026-09-29T23:19:41-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[187392.1,70689.6,49188.6,38982.3,34771.4,52980.8,53084.1,44921.4,46166.9,29539.9,34135.5,30795.6,41638.4,25338.1,29680.8,38577.7,33534.4,33236.1,41729.9,31239.4,27159.9,24957.1,26852.2,26181.9,31316.3,23608.0,23116.0,29717.7,28589.3,18110.6,26349.3,22602.5,23180.6,21998.6,34865.1,20942.1,25161.9,21211.8,22819.6,16341.5,29371.1,26027.4,22242.9,16127.0,28751.8,18589.4,21435.3,15263.5,22382.2,19221.4,16259.4,14850.8,20523.6,19485.6,12877.4,17793.4,16961.1,20285.3,20364.4,13093.2,25244.1,25520.9,17248.7,15974.8,22871.7,14968.5,22438.6,21158.1,20207.1,17659.5,13404.0,25581.6,20230.7,14550.3,11993.0,32069.0,13573.5,13792.6,13401.8,17699.9,11623.1,15610.9,20048.4,23654.4,49390.4,16567.6,12766.9,15037.8,14680.6,13981.6,28825.2,13742.6,16773.5,18473.5,18774.9,17212.4,15361.0,16756.4,20648.1,17966.1,14000.1,13256.6,16733.1,11547.0,10555.6,15065.1,13482.3,13817.2,11738.9,12040.8,14044.1,13009.7,13394.6,9133.9,12053.4,14108.4,12523.6,9431.4,22346.1,9305.5,11921.0,12309.1,18118.6,9322.6,14767.9,16203.1,10537.4,11156.8,10443.2,10166.8,19272.1,16032.4,11091.9,9947.9,15713.4,9657.4,8011.9,14572.6,16384.4,10326.7,12325.4,15475.6,17829.9,12638.3,9337.2,12917.7,11301.1,11109.1,8700.8,17303.6,14290.1,15665.5,9257.3,12205.9,20323.0,8282.2,16951.0,8972.1,8802.4,12790.0,9867.9,8017.7,10504.8,8847.9,6054.1,14760.7,9360.3,11377.5,9318.4,12358.4,9044.8,13645.4,8572.3,7602.1,12231.8,11336.6,9040.1,5941.2,6736.1,6988.9,8941.9,8934.2,13372.5,8707.3,6916.4,10454.8,9627.5,5396.1,6465.5,6101.4,10762.9,6516.7,5641.4,7352.0,10416.8,8812.1,7615.3,4797.8,4731.9,9165.6,10174.4,9814.4,9629.0,18781.8,5947.2,10363.1,7390.4,5281.3,6927.3,4646.8,7795.0,5822.3,4552.3,9268.0,8479.2,10849.4,6433.6,8855.9,6347.3,6868.4,18284.0,10867.0,13139.9,13035.5,9253.5,6610.5,13427.2,7198.2,10732.1,5151.4,6973.5,6255.1,12292.1,6382.6,7333.9,6096.8,6624.3,6760.6,7367.6,13507.7,12032.9,7766.9,13161.4,14358.4,7282.8,5015.4,6686.1,4669.4,7151.4,7405.9,9841.9,11335.6,8979.4,8407.4,6172.8,7678.3,6108.9,10252.0,5294.9,7912.5,15613.4,10944.7,9443.1,13627.1,10307.4,7415.4,9586.4,14572.6,8509.9,5970.1,11815.1,12040.9,21378.5,8435.7,12128.6,9511.4,7212.6,8109.0,17427.8,9549.4,11893.4,8137.1,9336.4,10091.1,9164.2,30112.1,28676.3,13700.1,6954.9,8197.5,6527.9,11943.5,5786.4,19526.1,8696.0,7230.4,8026.2,7350.9,6338.6,8976.9,10479.1,10070.4,7575.3,6446.7,6102.0,16450.8,12690.9,7950.9,7423.8,6935.4,5871.1,5598.9,8728.2,6684.1,7712.6,7868.9,7592.9,8392.9,8470.1,23295.3,6966.4,7188.3,8291.9,8271.0,7196.9,9650.1,11551.2,12659.8,10018.1,11778.2,17103.2,11608.8,8875.1,6920.3,6929.9,9063.6,8447.9,10378.9,6797.4,9361.3,13440.7,12922.4,10219.9,18446.2,11272.1,13068.3,12388.4,13835.9,13243.1,8800.6,15424.9,13728.0,13412.4,18357.0,16351.0,13734.0,21369.6,13275.6,15647.7,16006.6,21701.9,19172.3,19593.4,17192.2,14361.3,15248.5,17145.5,30588.1,15329.1,18266.6,17394.6,17002.0,19419.0,23673.0,19982.6,24083.4,22618.3,24642.2,19220.2,40783.8,51959.3,29114.5,36386.8,36995.5,39788.6,55895.6,64417.8,70851.1,115452.2,153764.6],"cum_vol":[187392.1,258081.6,307270.2,346252.5,381023.9,434004.7,487088.9,532010.2,578177.1,607716.9,641852.4,672648.0,714286.4,739624.5,769305.3,807883.0,841417.4,874653.5,916383.4,947622.8,974782.7,999739.9,1026592.1,1052773.9,1084090.2,1107698.2,1130814.2,1160531.9,1189121.2,1207231.8,1233581.1,1256183.6,1279364.2,1301362.8,1336227.9,1357169.9,1382331.9,1403543.6,1426363.2,1442704.7,1472075.8,1498103.2,1520346.1,1536473.1,1565224.9,1583814.3,1605249.6,1620513.1,1642895.3,1662116.7,1678376.1,1693226.9,1713750.5,1733236.1,1746113.6,1763907.0,1780868.1,1801153.4,1821517.8,1834611.0,1859855.1,1885376.0,1902624.7,1918599.5,1941471.2,1956439.7,1978878.4,2000036.4,2020243.5,2037903.0,2051307.0,2076888.6,2097119.4,2111669.6,2123662.6,2155731.6,2169305.1,2183097.8,2196499.6,2214199.4,2225822.5,2241433.4,2261481.7,2285136.1,2334526.5,2351094.1,2363860.9,2378898.7,2393579.3,2407560.9,2436386.1,2450128.7,2466902.2,2485375.7,2504150.6,2521363.0,2536724.0,2553480.4,2574128.4,2592094.5,2606094.6,2619351.3,2636084.4,2647631.4,2658187.0,2673252.1,2686734.4,2700551.6,2712290.5,2724331.3,2738375.4,2751385.1,2764779.7,2773913.6,2785967.1,2800075.5,2812599.1,2822030.4,2844376.6,2853682.1,2865603.1,2877912.2,2896030.8,2905353.4,2920121.3,2936324.4,2946861.9,2958018.6,2968461.9,2978628.6,2997900.8,3013933.2,3025025.1,3034972.9,3050686.3,3060343.7,3068355.6,3082928.2,3099312.6,3109639.3,3121964.7,3137440.3,3155270.2,3167908.5,3177245.7,3190163.4,3201464.6,3212573.7,3221274.5,3238578.1,3252868.1,3268533.6,3277790.9,3289996.8,3310319.8,3318602.0,3335553.0,3344525.1,3353327.6,3366117.6,3375985.5,3384003.2,3394508.0,3403355.9,3409409.9,3424170.6,3433530.9,3444908.4,3454226.9,3466585.2,3475630.0,3489275.4,3497847.6,3505449.7,3517681.5,3529018.1,3538058.3,3543999.5,3550735.6,3557724.4,3566666.4,3575600.6,3588973.1,3597680.4,3604596.7,3615051.5,3624679.0,3630075.1,3636540.6,3642641.9,3653404.9,3659921.6,3665563.0,3672915.0,3683331.8,3692143.9,3699759.1,3704556.9,3709288.9,3718454.5,3728628.9,3738443.4,3748072.4,3766854.1,3772801.4,3783164.5,3790554.9,3795836.2,3802763.5,3807410.3,3815205.3,3821027.6,3825579.9,3834847.9,3843327.1,3854176.4,3860610.0,3869465.9,3875813.2,3882681.6,3900965.6,3911832.6,3924972.6,3938008.1,3947261.6,3953872.1,3967299.3,3974497.5,3985229.6,3990381.1,3997354.6,4003609.6,4015901.7,4022284.4,4029618.2,4035715.0,4042339.3,4049099.9,4056467.4,4069975.1,4082008.1,4089774.9,4102936.4,4117294.7,4124577.5,4129592.9,4136279.0,4140948.4,4148099.8,4155505.7,4165347.6,4176683.2,4185662.6,4194070.0,4200242.8,4207921.1,4214029.9,4224281.9,4229576.8,4237489.3,4253102.6,4264047.4,4273490.5,4287117.6,4297425.1,4304840.5,4314426.9,4328999.4,4337509.4,4343479.5,4355294.6,4367335.5,4388714.0,4397149.7,4409278.3,4418789.6,4426002.2,4434111.2,4451539.0,4461088.4,4472981.9,4481119.0,4490455.4,4500546.6,4509710.8,4539822.9,4568499.2,4582199.3,4589154.1,4597351.6,4603879.5,4615823.0,4621609.4,4641135.6,4649831.6,4657061.9,4665088.1,4672439.1,4678777.7,4687754.6,4698233.7,4708304.1,4715879.4,4722326.1,4728428.1,4744878.9,4757569.8,4765520.6,4772944.4,4779879.9,4785750.9,4791349.9,4800078.1,4806762.2,4814474.9,4822343.8,4829936.6,4838329.5,4846799.6,4870094.9,4877061.3,4884249.6,4892541.5,4900812.5,4908009.4,4917659.4,4929210.6,4941870.4,4951888.6,4963666.8,4980770.0,4992378.8,5001253.9,5008174.1,5015104.1,5024167.6,5032615.6,5042994.5,5049791.9,5059153.2,5072593.9,5085516.4,5095736.3,5114182.5,5125454.6,5138522.9,5150911.4,5164747.2,5177990.3,5186790.9,5202215.9,5215943.9,5229356.2,5247713.2,5264064.2,5277798.2,5299167.8,5312443.4,5328091.1,5344097.7,5365799.6,5384971.9,5404565.3,5421757.5,5436118.8,5451367.3,5468512.8,5499100.9,5514430.0,5532696.6,5550091.3,5567093.3,5586512.3,5610185.3,5630167.9,5654251.3,5676869.6,5701511.8,5720732.0,5761515.8,5813475.1,5842589.6,5878976.4,5915971.9,5955760.5,6011656.1,6076073.9,6146925.1,6262377.3,6416141.9],"abs_move_pct":[0.7844,1.3877,1.3385,1.2812,1.2614,1.3681,1.4771,1.6557,1.5364,1.514,1.7059,1.7477,1.9517,1.7854,1.638,1.5638,1.6239,1.6758,1.4933,1.5303,1.6054,1.5922,1.5225,1.5982,1.7039,1.7011,1.668,1.7907,1.8476,1.799,1.9174,1.9346,1.9471,1.906,1.9476,1.9684,2.0065,1.9297,1.9487,2.0022,1.9606,2.0849,2.1672,2.0859,2.0915,2.1455,2.1911,2.2146,2.0921,2.1277,2.0907,2.1227,2.1284,2.0441,2.0292,2.1977,2.1835,2.2677,2.2491,2.2489,2.23,2.2855,2.3231,2.4319,2.5084,2.5143,2.5926,2.6135,2.593,2.517,2.5544,2.6643,2.7385,2.6824,2.647,2.6159,2.5869,2.7036,2.586,2.4725,2.5079,2.3553,2.4405,2.4017,2.4137,2.4868,2.4713,2.5043,2.5252,2.5119,2.5027,2.5013,2.4299,2.5323,2.52,2.5373,2.5883,2.5961,2.5808,2.6064,2.5929,2.5537,2.5287,2.5574,2.5767,2.6162,2.6998,2.6893,2.7246,2.7084,2.7298,2.7415,2.6685,2.6507,2.616,2.6428,2.6766,2.6699,2.6197,2.6282,2.6528,2.6577,2.71,2.7512,2.7246,2.7099,2.6472,2.6306,2.6736,2.729,2.7149,2.6986,2.6337,2.6861,2.71,2.773,2.806,2.7926,2.839,2.813,2.9236,2.9553,2.9279,2.8487,2.8516,2.8889,2.8908,2.8544,2.8109,2.7921,2.7521,2.7325,2.7699,2.7672,2.8078,2.8554,2.8385,2.8805,2.8465,2.8154,2.7919,2.8193,2.8086,2.7632,2.7418,2.6661,2.7003,2.687,2.7441,2.7103,2.7331,2.7318,2.7084,2.7338,2.6985,2.7005,2.732,2.7787,2.7325,2.7352,2.6976,2.7029,2.6756,2.6222,2.6631,2.6862,2.7386,2.7335,2.715,2.7028,2.6753,2.6567,2.6563,2.6424,2.6333,2.6563,2.6569,2.6376,2.6257,2.694,2.7,2.7227,2.7373,2.6992,2.6539,2.7418,2.7504,2.7424,2.7889,2.7937,2.7776,2.7468,2.763,2.8002,2.7441,2.7612,2.8139,2.8433,2.8543,2.8566,2.8914,2.8725,2.8002,2.8209,2.8446,2.8446,2.8583,2.9016,2.9246,2.8986,2.9233,2.9223,2.9372,2.9743,2.8975,2.8518,2.8343,2.846,2.8625,2.8552,2.858,2.8453,2.7864,2.8538,2.8495,2.8495,2.8375,2.8625,2.8534,2.8825,2.8989,2.8535,2.8918,2.8506,2.8653,2.9325,2.9838,2.9445,2.989,2.9494,2.883,2.8232,2.8555,2.8509,2.8975,2.8841,2.903,2.9991,2.9815,3.0147,3.0338,3.0563,3.0108,3.0359,3.0246,3.0656,3.0674,3.0248,2.9909,3.0503,3.0057,3.0162,3.0267,3.0117,3.0753,3.0811,3.1079,3.0811,3.0903,3.0351,3.0365,2.9985,3.008,3.0197,3.0213,3.0084,2.9869,2.9847,2.9513,2.9043,2.9349,2.9328,2.9439,2.9337,2.9295,2.9602,2.9262,2.9151,2.9137,2.8888,2.8748,2.8675,2.8451,2.8936,2.8885,2.9188,2.9285,2.8993,2.9399,2.9438,2.9579,2.9711,2.9754,2.9785,2.9613,2.9764,2.9421,2.9471,2.9861,2.9885,3.0062,3.0455,3.0987,3.1349,3.095,3.076,3.0984,3.1138,3.1156,3.1315,3.1418,3.1654,3.1665,3.1773,3.1597,3.1742,3.2164,3.2555,3.2748,3.2739,3.2682,3.3285,3.346,3.3728,3.3756,3.365,3.4147,3.4074,3.4282,3.4058,3.4748,3.4893,3.4443,3.4199,3.4368,3.4165,3.4104,3.4312,3.3928,3.4079,3.4114,3.4006,3.4326,3.407,3.4249,3.4801,3.5181,3.5266,3.5248,3.5343,3.5461,3.5245,3.5394,3.5476,3.5938,3.5082,3.5255,3.5829,3.6209,3.6009],"open5_vol":381023.9,"days":14,"atr14":0.918292857142857,"adv14":7247777,"avg_range_pct14":6.277,"prev_close":14.09,"prev_high":14.57,"prev_low":13.78,"high_20d":15.367,"ref_5d_high":15.367,"ref_5d_low":13.78,"ref_5d_avg_high":15.0474,"ref_5d_avg_low":14.335,"ref_5d_avg_range":0.7124,"sr14":{"levels":[{"lo":11.23,"hi":11.29,"mid":11.26,"touches":2,"last_touch_days_ago":11},{"lo":11.775,"hi":11.8,"mid":11.7875,"touches":2,"last_touch_days_ago":8},{"lo":12.23,"hi":12.45,"mid":12.3438,"touches":4,"last_touch_days_ago":9},{"lo":12.98,"hi":13.06,"mid":13.02,"touches":2,"last_touch_days_ago":8},{"lo":13.655,"hi":13.78,"mid":13.7175,"touches":2,"last_touch_days_ago":0},{"lo":14.025,"hi":14.0809,"mid":14.0529,"touches":2,"last_touch_days_ago":5},{"lo":14.31,"hi":14.51,"mid":14.4262,"touches":4,"last_touch_days_ago":1},{"lo":14.55,"hi":14.7,"mid":14.6067,"touches":3,"last_touch_days_ago":0},{"lo":14.83,"hi":14.9,"mid":14.865,"touches":2,"last_touch_days_ago":3},{"lo":15.2,"hi":15.367,"mid":15.2557,"touches":3,"last_touch_days_ago":1}],"high":15.367,"low":10.97,"atr":0.9183,"sessions":14,"tol":0.2296}}