{"symbol":"TNON","for_date":"2026-08-19","built":"2026-09-29T23:19:41-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[13964.3,5177.6,7762.7,12578.4,4055.6,377.1,3419.3,313.0,2881.7,4039.4,11074.0,838.8,560.8,648.0,11647.2,3811.2,835.6,2897.1,1783.4,1427.7,2192.8,1153.4,1637.9,2621.2,11458.9,1440.4,11195.7,1555.9,4392.6,5906.1,9079.5,11240.4,5372.1,5683.2,1540.3,1922.4,1210.8,3479.1,3136.7,1022.9,1221.6,2797.7,583.9,3570.4,3307.4,1460.3,1188.9,118.1,1089.8,2179.6,638.9,341.2,98.9,3329.0,546.8,142.9,668.2,828.4,509.8,234.9,362.0,1955.1,348.6,708.6,273.5,638.6,1756.3,464.1,3790.9,1153.4,593.0,714.5,1619.2,739.6,139.6,873.7,765.1,286.6,221.9,862.3,316.2,478.9,6781.3,5091.5,1719.8,1225.1,17.2,351.5,104.4,805.0,133.4,824.8,101.9,1085.1,604.1,486.2,1669.9,129.2,508.0,462.4,479.1,134.5,743.8,1461.9,1400.0,232.6,735.6,33.5,1505.8,595.3,530.2,231.2,239.1,845.8,283.3,723.7,1740.8,113.8,105.6,345.0,260.9,102.6,148.2,603.1,682.8,1272.1,419.4,443.1,392.4,327.4,206.1,206.4,2751.5,553.3,1260.6,876.6,1794.3,1029.4,310.3,1783.2,960.6,2335.2,107.4,475.8,1961.1,887.1,106.1,509.1,418.2,830.5,1053.1,849.8,1782.4,168.1,201.1,744.6,2212.0,135.9,367.4,1209.1,739.5,121.7,293.6,343.1,216.4,153.5,433.7,1960.2,71.6,574.1,285.3,40.1,379.1,449.7,680.0,200.6,198.5,100.6,318.0,184.1,167.5,346.9,552.8,154.4,2160.4,78.9,62.6,146.4,94.1,81.1,193.9,76.9,150.4,1588.2,2530.5,1158.4,3695.9,131.4,185.3,342.9,270.3,42.6,2278.2,811.4,2442.4,3074.2,109.7,110.0,275.0,1024.3,85.6,273.9,101.6,329.7,43.1,167.3,78.1,1255.6,895.1,112.6,67.9,124.6,136.6,869.9,204.2,232.9,318.8,46.2,177.4,118.8,87.8,4757.2,336.1,97.7,121.0,516.7,713.0,132.2,112.5,450.6,325.3,332.4,405.0,1980.9,125.1,119.1,259.1,519.4,2288.9,116.0,261.6,318.8,34.2,1221.8,198.1,355.7,26.3,511.7,167.5,491.9,227.9,1537.7,578.4,1484.9,262.9,451.9,317.8,1128.1,1674.3,11878.1,7548.2,4977.2,100.4,1007.5,1930.7,1431.0,2804.1,3439.6,162.1,189.2,150.5,816.1,1677.6,370.5,5597.5,662.0,2591.9,399.4,273.9,349.8,1012.5,1377.4,3697.4,616.2,1125.6,505.8,118.5,5957.6,231.9,366.4,147.6,292.7,651.4,2087.6,165.2,565.0,4297.1,201.2,506.1,538.1,527.5,3032.5,772.6,444.6,369.7,541.4,1083.4,7820.9,6311.1,1777.6,1034.6,464.7,5846.6,4970.3,581.6,5135.4,759.9,752.6,568.1,1188.5,1113.5,2974.4,747.0,430.9,414.8,235.1,517.9,1607.3,2839.9,145.7,570.0,745.6,115.3,803.4,1236.0,1521.9,109.6,947.4,1260.6,468.9,632.1,541.2,3363.1,3525.1,3459.2,2286.6,2822.1,2927.0,1578.3,192.8,3088.0,945.3,230.5,251.0,7756.2,2249.1,17827.6,5031.4,2761.4,1315.3,3585.4,783.4,555.9,2573.8,384.4,713.4,503.4,865.3,1722.7,377.6,416.9,281.8,1001.3,3535.7,5542.6,4318.8,3867.9,11620.2,3693.2,2624.9],"cum_vol":[13964.3,19141.9,26904.6,39482.9,43538.6,43915.7,47335.0,47648.0,50529.7,54569.1,65643.1,66481.9,67042.7,67690.7,79337.9,83149.1,83984.7,86881.9,88665.2,90092.9,92285.7,93439.1,95077.0,97698.2,109157.1,110597.4,121793.1,123349.0,127741.6,133647.6,142727.1,153967.6,159339.7,165022.9,166563.2,168485.6,169696.4,173175.5,176312.2,177335.1,178556.7,181354.4,181938.3,185508.7,188816.1,190276.4,191465.3,191583.4,192673.2,194852.9,195491.8,195833.0,195931.9,199260.9,199807.7,199950.6,200618.8,201447.2,201957.0,202191.9,202553.9,204509.1,204857.6,205566.3,205839.8,206478.4,208234.7,208698.9,212489.8,213643.2,214236.2,214950.7,216569.9,217309.6,217449.1,218322.9,219087.9,219374.6,219596.5,220458.8,220775.0,221253.9,228035.2,233126.7,234846.5,236071.6,236088.9,236440.4,236544.8,237349.8,237483.2,238308.0,238409.9,239494.9,240099.1,240585.3,242255.2,242384.4,242892.4,243354.8,243833.9,243968.4,244712.2,246174.1,247574.1,247806.6,248542.2,248575.7,250081.5,250676.8,251207.0,251438.2,251677.3,252523.1,252806.4,253530.1,255270.9,255384.6,255490.2,255835.2,256096.1,256198.7,256346.9,256950.1,257632.9,258905.0,259324.4,259767.5,260159.9,260487.2,260693.3,260899.7,263651.2,264204.5,265465.1,266341.7,268136.0,269165.4,269475.7,271258.9,272219.6,274554.8,274662.1,275137.9,277099.1,277986.1,278092.3,278601.4,279019.6,279850.1,280903.3,281753.1,283535.5,283703.6,283904.6,284649.3,286861.3,286997.1,287364.5,288573.6,289313.1,289434.8,289728.4,290071.5,290287.9,290441.4,290875.1,292835.3,292906.9,293481.1,293766.4,293806.4,294185.5,294635.2,295315.2,295515.9,295714.4,295815.0,296133.0,296317.1,296484.6,296831.6,297384.4,297538.7,299699.1,299778.0,299840.6,299987.1,300081.1,300162.2,300356.1,300432.9,300583.3,302171.5,304702.0,305860.4,309556.2,309687.6,309872.9,310215.8,310486.1,310528.6,312806.9,313618.3,316060.7,319134.9,319244.6,319354.6,319629.6,320653.9,320739.6,321013.4,321115.0,321444.7,321487.8,321655.1,321733.1,322988.8,323883.9,323996.6,324064.5,324189.1,324325.8,325195.7,325399.9,325632.9,325951.6,325997.9,326175.3,326294.1,326381.9,331139.1,331475.1,331572.9,331693.9,332210.6,332923.6,333055.8,333168.3,333618.9,333944.1,334276.5,334681.5,336662.4,336787.4,336906.5,337165.6,337684.9,339973.9,340089.9,340351.5,340670.3,340704.5,341926.3,342124.4,342480.1,342506.4,343018.1,343185.6,343677.5,343905.4,345443.1,346021.5,347506.4,347769.2,348221.1,348538.9,349667.1,351341.4,363219.5,370767.7,375744.9,375845.4,376852.9,378783.6,380214.6,383018.6,386458.3,386620.4,386809.6,386960.1,387776.2,389453.9,389824.4,395421.9,396083.9,398675.7,399075.1,399349.0,399698.8,400711.3,402088.6,405786.0,406402.2,407527.9,408033.6,408152.1,414109.7,414341.6,414708.0,414855.6,415148.3,415799.7,417887.4,418052.6,418617.6,422914.7,423115.9,423622.0,424160.1,424687.6,427720.1,428492.6,428937.3,429307.0,429848.4,430931.8,438752.6,445063.7,446841.4,447875.9,448340.6,454187.2,459157.5,459739.1,464874.4,465634.3,466386.9,466954.9,468143.4,469256.9,472231.3,472978.3,473409.2,473824.0,474059.1,474577.0,476184.3,479024.1,479169.9,479739.9,480485.4,480600.7,481404.1,482640.1,484162.0,484271.6,485219.1,486479.6,486948.6,487580.6,488121.9,491485.0,495010.1,498469.4,500756.0,503578.1,506505.1,508083.4,508276.1,511364.1,512309.4,512539.9,512790.9,520547.1,522796.2,540623.9,545655.3,548416.6,549731.9,553317.3,554100.6,554656.5,557230.3,557614.7,558328.1,558831.4,559696.7,561419.4,561797.0,562213.9,562495.6,563496.9,567032.6,572575.3,576894.1,580762.0,592382.2,596075.4,598700.3],"abs_move_pct":[2.3071,2.3273,1.6472,2.4949,2.79,2.9047,3.1698,3.002,3.295,3.2989,3.4913,3.1176,3.8674,3.8146,4.1448,4.1671,3.7194,3.7878,3.3204,4.2905,4.8489,4.7794,3.8785,4.054,3.4051,3.8992,3.5838,3.8951,3.5651,3.8674,3.7388,4.3268,3.9721,4.0621,4.2554,4.4771,4.2775,3.769,4.5826,3.8418,3.8813,4.0477,4.1165,3.7937,3.7885,3.6451,3.6838,3.6763,3.1803,3.7964,3.7566,3.8682,4.1123,3.667,3.9946,4.0622,3.8209,3.6459,4.1145,4.1368,3.7016,3.7335,3.8297,3.649,3.6514,3.6153,3.5351,3.717,3.6179,3.6247,3.8169,4.0195,4.2131,4.2488,4.1747,4.2547,4.8029,5.3201,5.3759,5.3759,5.2116,5.1151,4.2114,4.563,4.2485,3.9443,3.9443,4.2865,4.1817,4.3272,4.2441,4.2026,4.1282,4.5717,4.5436,4.6563,4.2405,4.2186,4.2082,4.292,4.1724,3.7663,3.8134,3.8089,4.1639,4.3413,4.0319,4.409,4.3583,4.4848,4.1435,3.9642,3.7867,3.8374,3.4803,3.7196,3.6354,3.6162,3.7739,3.9501,3.8715,3.9521,3.9521,3.5142,3.6654,3.3761,3.6387,3.7674,3.8794,3.7713,3.6993,3.8053,4.2049,3.3939,3.5727,4.1164,3.6932,3.5543,4.042,4.2632,4.3402,4.1751,3.9063,4.0824,3.9998,3.9167,4.0185,3.7766,3.8779,3.7126,4.1685,4.1693,4.3416,4.1295,4.1708,3.9596,4.0898,3.8405,3.7773,3.7923,3.9551,3.7682,4.2641,3.9562,4.1373,4.0891,4.1021,4.2213,4.0249,4.1156,4.2325,4.2978,4.0704,4.0486,4.1096,4.2999,4.2063,4.3709,4.313,4.2913,4.2353,4.3098,4.1545,4.1751,4.3061,4.394,4.3551,4.2933,3.9473,3.9667,4.058,4.199,4.2702,4.2976,4.0937,4.103,4.5054,4.2318,4.6585,4.7657,4.8965,4.8622,4.7147,4.6438,4.5826,4.504,4.549,4.5574,4.4532,4.4832,4.4643,4.5151,4.5252,4.3723,4.232,4.4938,4.6197,4.4836,4.6207,4.7004,4.6142,4.6166,4.6124,4.4663,4.4588,4.3272,4.428,4.4365,4.533,4.6418,4.4834,4.3931,4.3812,4.3576,4.4065,4.3684,4.1749,4.3592,4.355,4.2372,4.2665,4.0687,4.0329,3.7815,3.9354,3.8736,3.806,3.8765,4.0417,4.0934,4.2159,4.3105,4.2951,4.4606,4.3401,4.3313,4.2744,4.3282,4.6173,4.4858,4.3382,4.0239,4.365,4.0838,4.2793,4.181,4.4606,4.3533,4.4358,4.4639,4.4925,4.5098,4.5176,4.8351,4.5581,4.667,5.1451,5.0726,5.0807,5.109,4.7315,4.9146,5.1532,5.157,5.1923,5.1758,5.0902,5.0162,5.0715,5.0112,5.062,4.98,4.9123,4.813,4.9822,5.1469,5.108,4.8542,4.9447,4.7935,4.5716,4.8538,4.8526,4.952,5.2014,5.1203,5.1534,5.3024,4.5227,4.5025,4.8967,5.276,5.47,5.2976,5.2968,5.2728,4.8919,5.649,6.6431,6.9124,6.5392,6.7209,6.7775,6.9425,6.9087,7.2851,6.7106,6.8372,6.8149,6.8996,6.6185,6.586,6.9369,7.0229,6.754,6.935,6.7306,6.568,6.1424,6.1973,6.2521,6.301,6.3642,6.4895,6.045,5.9529,6.0428,5.7229,5.8001,5.8072,6.2253,6.215,6.0205,6.4674,6.2506,6.5987,6.6399,6.6694,6.5759,6.5759,6.4823,6.5254,6.6217,6.3518,6.4314,6.6204,6.5909,6.6608,6.47,6.3039,6.2786,6.1194,6.2237,6.0466,6.0184,6.3309,6.4047,6.0829,6.2266,6.048,5.8455,6.1048,5.9384,5.535,6.0263,5.831,6.4764,5.7609,5.7786,6.3119],"open5_vol":43538.6,"days":14,"atr14":0.8899714285714284,"adv14":2062640,"avg_range_pct14":17.902,"prev_close":5.45,"prev_high":5.99,"prev_low":4.8861,"high_20d":7.15,"ref_5d_high":6.14,"ref_5d_low":4.775,"ref_5d_avg_high":5.8978,"ref_5d_avg_low":5.1502,"ref_5d_avg_range":0.7476,"sr14":{"levels":[{"lo":0.125,"hi":0.22,"mid":0.1843,"touches":14,"last_touch_days_ago":7},{"lo":4.62,"hi":4.775,"mid":4.6975,"touches":2,"last_touch_days_ago":1},{"lo":4.8861,"hi":5.1,"mid":4.9931,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.5,"mid":5.4071,"touches":3,"last_touch_days_ago":1},{"lo":5.66,"hi":5.83,"mid":5.745,"touches":2,"last_touch_days_ago":2},{"lo":5.99,"hi":6.14,"mid":6.0893,"touches":3,"last_touch_days_ago":0}],"high":7.15,"low":0.125,"atr":0.89,"sessions":14,"tol":0.2225}}