{"symbol":"TGB","for_date":"2026-08-19","built":"2026-09-29T23:19:41-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[75373.0,38192.1,28579.9,28524.4,19976.3,18628.9,16891.0,29379.3,17222.6,14135.4,15495.9,13944.0,12579.8,17599.5,15069.3,22388.6,22938.9,17968.0,17529.7,16891.2,22184.3,20406.1,11420.9,9702.4,15281.7,18067.5,12827.4,13444.2,14429.9,16578.2,16313.9,19579.9,25127.8,16599.3,14934.4,9752.0,15271.0,16114.1,17549.8,18756.9,14733.1,19068.4,28222.9,18082.9,21131.6,22515.4,21861.5,27569.9,18926.4,11913.4,10362.4,11780.6,13338.9,11565.9,13588.4,16156.7,19445.4,16499.1,12836.2,8031.4,15134.2,14882.1,15252.4,18185.3,12173.3,18817.7,18767.5,15970.7,17218.1,9593.6,14419.4,9842.8,9723.5,14613.8,12239.6,13965.4,16647.3,13179.8,13380.6,8709.9,9410.5,13315.1,13508.1,11369.9,14145.2,16909.9,13891.0,17174.0,9469.9,9198.4,11881.6,14998.3,9454.3,15844.4,14998.4,13230.2,11425.4,9222.4,10270.8,10515.1,15523.0,19226.9,24276.8,12063.6,22862.9,20024.8,11732.9,11008.2,15147.3,14949.7,12472.0,18031.9,10526.1,9492.6,9927.1,8270.6,10352.1,7678.2,17821.9,11521.9,14203.3,13012.1,10509.3,7360.6,13644.9,13528.1,9906.9,14026.7,15332.9,12732.6,17171.5,13086.9,9723.4,12002.6,17743.7,15787.1,11521.1,6672.9,8897.9,9506.6,14308.9,9535.1,18520.9,12941.2,24163.1,14553.9,17717.1,17683.6,20489.4,10126.1,21763.6,15752.5,9976.4,14098.1,8634.0,19132.1,8422.4,4964.0,8333.4,6256.4,6107.1,24942.1,10573.4,15325.0,10862.8,12552.7,8369.7,14415.8,6794.9,9505.0,8369.1,8059.6,9184.9,10046.7,15801.1,23289.4,7040.0,7896.3,5475.7,5321.0,7919.1,22313.9,14348.3,11400.9,7445.0,10779.5,47043.7,8051.6,7741.2,9016.6,18470.9,7267.9,8480.1,12382.8,8053.7,18874.2,11410.4,12037.0,8211.7,8318.0,9867.8,11258.1,9240.3,15870.1,7133.6,15701.8,9932.1,7566.5,8674.1,9043.1,13811.9,9291.2,6346.1,7561.2,5485.6,8292.9,23962.1,8902.9,11513.4,8225.1,10083.2,8693.3,5105.3,8369.3,7851.0,12971.8,9840.5,6308.4,41325.3,14079.1,11326.6,7581.2,8814.9,7439.9,9339.9,17531.3,7953.4,11115.4,10945.9,8683.0,6812.6,5878.1,10388.6,12779.6,9458.8,6244.7,12475.3,7937.4,9175.6,14341.9,12075.4,7737.4,9449.4,10436.3,7022.6,4359.6,10572.0,10789.3,4235.9,7998.4,12752.4,10542.6,17583.0,8259.9,14150.2,12337.1,6396.1,16262.8,8967.2,6682.8,15998.1,11806.8,6880.8,8769.1,8230.0,9944.1,8459.6,8094.7,13320.2,13057.4,21003.1,10056.1,9662.6,11658.1,8083.1,16035.8,18233.6,13417.3,15403.3,6043.9,5826.6,9569.1,8662.9,3599.7,12915.4,14619.6,6366.9,8806.7,16890.6,9872.7,16257.1,11192.4,11111.6,16236.9,8829.1,7184.7,10367.5,8767.2,11261.4,13547.0,15793.9,7911.9,5691.4,12458.6,11877.8,9233.2,8494.9,6821.5,11328.9,4368.3,10273.1,6982.2,10573.9,11102.3,12659.3,10303.9,6203.6,7818.4,11990.1,4750.6,15942.1,14763.3,9353.5,13899.8,7350.9,13031.6,9920.9,4991.8,11020.6,12731.9,5270.2,13220.4,13554.4,16257.7,17948.0,23213.3,11080.2,9612.2,14555.4,15146.9,73218.0,34732.8,11073.6,27851.9,17038.6,28011.6,27343.2,13996.3,35212.4,20598.9,52439.6,23907.9,20653.7,13086.4,23868.1,23781.9,13159.9,20368.9,9913.4,29623.4,14636.7,21914.3,17401.6,28140.6,115036.3,38287.9,57219.9,29869.9,23244.8,51238.9,86189.1,45268.8,43197.0,29780.5,53226.1,50592.8,76829.0,79673.1,84441.4,152054.2],"cum_vol":[75373.0,113565.1,142144.9,170669.3,190645.6,209274.4,226165.4,255544.7,272767.4,286902.8,302398.6,316342.6,328922.4,346521.9,361591.2,383979.8,406918.6,424886.6,442416.4,459307.6,481491.9,501898.0,513318.9,523021.4,538303.1,556370.6,569197.9,582642.1,597072.0,613650.2,629964.1,649544.0,674671.8,691271.1,706205.5,715957.5,731228.5,747342.6,764892.4,783649.4,798382.5,817450.9,845673.8,863756.7,884888.3,907403.6,929265.1,956835.1,975761.5,987674.9,998037.3,1009817.9,1023156.7,1034722.6,1048311.1,1064467.8,1083913.2,1100412.3,1113248.5,1121279.9,1136414.1,1151296.3,1166548.6,1184733.9,1196907.2,1215724.9,1234492.4,1250463.1,1267681.3,1277274.9,1291694.2,1301537.0,1311260.5,1325874.3,1338113.9,1352079.3,1368726.6,1381906.4,1395286.9,1403996.9,1413407.4,1426722.4,1440230.5,1451600.4,1465745.6,1482655.5,1496546.5,1513720.5,1523190.4,1532388.8,1544270.4,1559268.6,1568722.9,1584567.4,1599565.8,1612796.0,1624221.4,1633443.9,1643714.6,1654229.8,1669752.8,1688979.7,1713256.5,1725320.1,1748182.9,1768207.7,1779940.6,1790948.8,1806096.1,1821045.8,1833517.8,1851549.7,1862075.8,1871568.4,1881495.6,1889766.1,1900118.3,1907796.5,1925618.4,1937140.2,1951343.5,1964355.6,1974864.9,1982225.5,1995870.4,2009398.5,2019305.4,2033332.1,2048665.0,2061397.6,2078569.1,2091656.1,2101379.4,2113382.1,2131125.8,2146912.9,2158434.0,2165106.9,2174004.9,2183511.4,2197820.4,2207355.5,2225876.4,2238817.6,2262980.7,2277534.6,2295251.7,2312935.4,2333424.7,2343550.8,2365314.4,2381066.9,2391043.3,2405141.4,2413775.4,2432907.6,2441329.9,2446293.9,2454627.3,2460883.6,2466990.7,2491932.9,2502506.2,2517831.2,2528694.0,2541246.7,2549616.4,2564032.2,2570827.1,2580332.1,2588701.2,2596760.9,2605945.7,2615992.4,2631793.6,2655082.9,2662122.9,2670019.2,2675494.9,2680815.9,2688735.0,2711048.9,2725397.2,2736798.1,2744243.1,2755022.6,2802066.4,2810117.9,2817859.1,2826875.7,2845346.6,2852614.5,2861094.6,2873477.4,2881531.1,2900405.4,2911815.7,2923852.7,2932064.4,2940382.4,2950250.2,2961508.4,2970748.6,2986618.7,2993752.3,3009454.1,3019386.2,3026952.7,3035626.8,3044669.9,3058481.9,3067773.1,3074119.1,3081680.4,3087165.9,3095458.9,3119420.9,3128323.9,3139837.3,3148062.4,3158145.6,3166838.9,3171944.1,3180313.4,3188164.4,3201136.2,3210976.7,3217285.1,3258610.4,3272689.6,3284016.2,3291597.4,3300412.3,3307852.1,3317192.1,3334723.4,3342676.8,3353792.2,3364738.1,3373421.1,3380233.6,3386111.7,3396500.3,3409279.9,3418738.6,3424983.4,3437458.6,3445396.1,3454571.7,3468913.6,3480989.1,3488726.5,3498175.9,3508612.1,3515634.7,3519994.4,3530566.4,3541355.6,3545591.5,3553589.9,3566342.4,3576884.9,3594467.9,3602727.8,3616878.0,3629215.1,3635611.2,3651874.0,3660841.2,3667524.0,3683522.1,3695328.9,3702209.6,3710978.7,3719208.7,3729152.8,3737612.4,3745707.1,3759027.3,3772084.6,3793087.8,3803143.9,3812806.6,3824464.6,3832547.7,3848583.5,3866817.1,3880234.4,3895637.6,3901681.5,3907508.1,3917077.2,3925740.1,3929339.8,3942255.2,3956874.9,3963241.8,3972048.5,3988939.1,3998811.9,4015069.0,4026261.4,4037373.0,4053609.9,4062438.9,4069623.6,4079991.1,4088758.4,4100019.8,4113566.8,4129360.7,4137272.6,4142964.0,4155422.6,4167300.4,4176533.6,4185028.5,4191850.0,4203178.9,4207547.2,4217820.4,4224802.6,4235376.5,4246478.8,4259138.1,4269441.9,4275645.5,4283463.9,4295454.1,4300204.6,4316146.7,4330910.0,4340263.5,4354163.3,4361514.2,4374545.9,4384466.7,4389458.5,4400479.1,4413211.1,4418481.3,4431701.6,4445256.0,4461513.7,4479461.7,4502675.0,4513755.2,4523367.4,4537922.9,4553069.8,4626287.8,4661020.6,4672094.2,4699946.1,4716984.8,4744996.4,4772339.6,4786335.9,4821548.3,4842147.1,4894586.8,4918494.6,4939148.4,4952234.7,4976102.8,4999884.7,5013044.6,5033413.4,5043326.8,5072950.1,5087586.9,5109501.1,5126902.8,5155043.4,5270079.6,5308367.6,5365587.5,5395457.4,5418702.2,5469941.1,5556130.2,5601399.0,5644596.0,5674376.5,5727602.6,5778195.4,5855024.4,5934697.5,6019138.9,6171193.1],"abs_move_pct":[0.7441,1.3704,1.4686,1.429,1.5962,1.6417,1.7619,1.5647,1.656,1.6972,1.6522,1.6184,1.5706,1.3875,1.5531,1.5289,1.6686,1.7654,1.7566,1.73,1.6297,1.7245,1.6523,1.685,1.7303,1.8118,1.7268,1.6508,1.573,1.6376,1.5858,1.6056,1.5763,1.7407,1.8412,1.8182,1.8814,2.0552,2.116,2.048,2.1655,2.2278,2.2729,2.1965,2.2836,2.2415,2.2398,2.2136,1.9928,1.9569,1.8714,1.8457,1.8131,1.8252,1.9309,1.906,1.9262,1.8652,1.7752,1.8013,1.8163,1.8432,1.8388,1.8615,1.8893,1.8232,1.8532,1.7777,1.7884,1.8295,1.7584,1.8501,1.8489,1.8424,1.8548,1.7676,1.7611,1.763,1.7722,1.7855,1.7926,1.8121,1.8843,1.9124,1.9665,1.9629,1.9782,1.9931,1.9844,2.0162,2.0485,2.0704,2.0555,2.1087,2.0842,2.0695,2.1012,2.1218,2.1503,2.1853,2.2426,2.2485,2.2609,2.2507,2.2443,2.1981,2.2001,2.2964,2.2678,2.3065,2.3001,2.3143,2.3159,2.32,2.2752,2.2526,2.2495,2.2337,2.2331,2.1733,2.1621,2.1376,2.1276,2.1293,2.2097,2.166,2.1289,2.1647,2.1476,2.1897,2.1657,2.2368,2.2319,2.2058,2.2534,2.2775,2.2726,2.2394,2.2578,2.2542,2.2507,2.2381,2.2452,2.2854,2.2606,2.2533,2.249,2.2495,2.2937,2.2768,2.2251,2.2463,2.2563,2.2433,2.2515,2.2341,2.2274,2.2161,2.2027,2.2148,2.1749,2.18,2.2197,2.2361,2.2374,2.2642,2.2974,2.3138,2.2944,2.3491,2.336,2.3192,2.3072,2.3209,2.283,2.3072,2.3569,2.3863,2.3771,2.3704,2.3598,2.3641,2.3278,2.3276,2.3147,2.2753,2.3573,2.3376,2.3656,2.3585,2.3711,2.3888,2.3867,2.3953,2.3599,2.3367,2.4258,2.3745,2.3912,2.3543,2.3534,2.3939,2.3926,2.3981,2.3942,2.3778,2.382,2.3613,2.4143,2.4019,2.3842,2.3682,2.3565,2.3735,2.3742,2.3903,2.3929,2.4843,2.4669,2.467,2.4627,2.5344,2.5432,2.4927,2.5312,2.5383,2.5298,2.5097,2.4563,2.4234,2.3763,2.4,2.4253,2.4337,2.3937,2.412,2.4265,2.4487,2.4589,2.4151,2.4545,2.4692,2.5258,2.484,2.5339,2.5166,2.5605,2.5768,2.5422,2.512,2.5621,2.5816,2.6069,2.5976,2.5972,2.6114,2.6015,2.6243,2.6419,2.6995,2.6998,2.6786,2.6548,2.722,2.7189,2.782,2.8066,2.7739,2.8135,2.7633,2.7796,2.7896,2.7804,2.7746,2.7788,2.8084,2.7675,2.7893,2.777,2.7697,2.7755,2.7994,2.8152,2.8016,2.7755,2.7768,2.7908,2.7685,2.768,2.7576,2.7335,2.7436,2.776,2.7776,2.7492,2.7331,2.7347,2.7461,2.7232,2.7367,2.6763,2.6691,2.6623,2.5776,2.5601,2.5646,2.4913,2.4936,2.4736,2.4763,2.4907,2.5063,2.5014,2.4951,2.5365,2.4791,2.525,2.4978,2.5195,2.5297,2.5648,2.6187,2.5585,2.5769,2.5579,2.597,2.5888,2.574,2.6008,2.6032,2.5788,2.6114,2.5913,2.6126,2.6171,2.5713,2.5817,2.6151,2.5701,2.5359,2.5435,2.5805,2.5556,2.612,2.6607,2.6549,2.6627,2.6858,2.6986,2.6494,2.6377,2.6291,2.6133,2.6272,2.6918,2.7011,2.7065,2.6896,2.6609,2.6511,2.6911,2.6814,2.6903,2.6389,2.6724,2.6684,2.6576,2.6793,2.6869,2.7417,2.7877,2.8377,2.8522,2.811,2.7992,2.7894,2.8108,2.8339,2.7881,2.841,2.8119,2.7979,2.7566,2.7311,2.7582,2.7514,2.6835,2.7279,2.7142,2.7565],"open5_vol":190645.6,"days":14,"atr14":0.4876785714285716,"adv14":6991617,"avg_range_pct14":5.533,"prev_close":8.36,"prev_high":8.63,"prev_low":8.26,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":8.26,"ref_5d_avg_high":8.7626,"ref_5d_avg_low":8.41,"ref_5d_avg_range":0.3526,"sr14":{"levels":[{"lo":6.555,"hi":6.57,"mid":6.5625,"touches":2,"last_touch_days_ago":11},{"lo":7.05,"hi":7.12,"mid":7.0833,"touches":3,"last_touch_days_ago":11},{"lo":7.86,"hi":7.98,"mid":7.9367,"touches":3,"last_touch_days_ago":8},{"lo":8.24,"hi":8.35,"mid":8.294,"touches":5,"last_touch_days_ago":0},{"lo":8.37,"hi":8.45,"mid":8.41,"touches":2,"last_touch_days_ago":1},{"lo":8.5299,"hi":8.63,"mid":8.595,"touches":3,"last_touch_days_ago":0},{"lo":8.67,"hi":8.69,"mid":8.6794,"touches":3,"last_touch_days_ago":3},{"lo":8.8,"hi":8.91,"mid":8.8569,"touches":4,"last_touch_days_ago":1}],"high":9.08,"low":6.555,"atr":0.4877,"sessions":14,"tol":0.1219}}