{"symbol":"STLA","for_date":"2026-08-19","built":"2026-09-29T23:19:40-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[455404.1,167717.9,144232.2,101491.5,127425.1,144141.4,178185.4,100843.4,107078.4,96771.5,80311.9,73676.4,72063.9,57724.6,65072.4,73216.0,59666.3,83157.6,88030.1,77900.2,52451.7,42637.1,73394.5,65821.4,56973.0,50872.3,40119.4,56673.9,59295.6,59331.2,80219.7,79986.5,83659.4,73534.1,82349.9,103121.3,70351.9,79453.1,72206.7,95435.1,95082.0,60651.3,61658.2,48094.6,116285.9,75794.6,72057.8,67925.1,73129.1,62929.5,74235.4,70373.1,71984.9,46938.2,69476.2,44338.6,51512.9,69059.2,81340.2,54784.8,46018.7,83762.9,84846.5,94376.0,79498.4,58177.1,70134.7,101926.9,128765.4,67358.4,50749.6,95792.1,83627.6,118595.8,93798.0,63172.4,46677.1,47821.7,76071.1,62066.6,73846.0,57316.1,59384.6,87533.2,126326.1,51214.9,64645.5,104649.1,70843.2,46491.1,76167.2,89296.4,87873.4,88791.9,82023.5,113442.9,80193.9,60473.8,87552.4,81016.4,93692.0,96867.6,115198.4,45897.9,44939.4,106609.9,42428.3,54793.6,84036.0,54634.6,137951.9,89032.2,69529.9,53225.4,39712.4,49998.2,60912.9,52231.6,64980.1,52366.3,51878.2,61228.6,81014.6,110578.4,245242.7,109436.5,41567.6,21458.5,26510.3,51610.9,50703.4,45868.7,34278.6,36814.8,19555.1,17670.3,42854.4,24123.2,31711.8,40331.7,25132.8,13987.9,22342.9,36873.6,35920.9,33740.3,21332.6,30728.6,35249.6,42718.9,26604.0,34135.1,44240.9,54761.1,34038.9,17311.3,22413.9,26121.2,19842.3,20217.7,23054.2,37275.6,16404.3,24571.4,22574.1,91115.0,55915.1,25431.6,111324.8,21793.4,22736.8,27327.4,24037.2,12272.9,18326.2,21343.6,12856.7,46842.9,28272.9,39853.1,15686.1,32860.7,38399.2,20579.9,15465.1,27168.9,23502.4,45106.5,17116.4,11033.0,32456.0,32003.2,15807.4,25739.9,45340.8,18406.1,24844.4,19293.4,28726.3,22959.7,33326.4,15917.9,19168.4,14566.4,10077.5,17060.7,31434.1,20464.0,15547.0,23152.9,25854.4,13709.6,31220.7,34729.0,10807.3,23765.9,50824.1,32893.0,33804.1,35587.2,49699.6,33077.4,34198.4,27802.7,30141.6,13357.4,34188.6,11080.4,36674.6,22388.7,29198.1,10442.4,28156.1,35719.4,18772.2,20572.5,25897.8,14411.2,17976.1,11663.3,30740.2,13188.4,11618.9,12775.4,30336.7,31885.0,43084.0,11767.8,10525.7,27514.4,25575.1,13304.3,27371.8,18794.2,22078.6,12076.1,30130.1,11802.8,23733.8,7400.7,18100.1,21274.6,29102.6,17737.4,11778.8,36460.1,34615.1,23061.1,19649.3,15149.6,30772.5,19471.6,17457.1,14029.1,26891.6,12279.1,28928.9,37454.5,18463.7,18848.9,33998.7,16020.1,28456.9,42871.1,16044.4,28803.9,62385.4,19967.6,9241.2,18814.4,24452.6,61835.4,30668.6,25957.6,23009.2,14065.9,13558.4,10965.6,14024.8,15712.9,31357.9,20548.6,9536.7,49507.8,16707.1,22058.7,27041.9,25754.3,41428.6,13236.4,11136.9,18423.8,32556.8,17087.1,38812.3,12743.9,26674.5,45714.4,38483.5,22135.3,38265.9,16511.9,27138.1,20468.2,27090.6,12159.7,11600.9,31773.0,35163.8,49198.1,46978.5,44236.4,48612.4,49631.7,38849.3,60437.4,23099.5,33073.8,24911.4,17052.3,31093.4,19590.9,34395.4,12709.9,26804.4,20862.8,27959.1,23340.4,43122.1,33503.6,17970.2,30886.9,25426.8,18192.1,49306.6,29449.4,21890.5,23388.3,37653.3,78540.2,58696.7,71843.2,63722.5,30765.9,43003.7,33082.6,37600.1,51512.0,37727.0,63134.9,41584.9,60716.0,27794.1,38371.9,60774.5,42483.9,48186.4,60684.8,84112.7,78094.0,89360.2,70992.6,61051.4,114124.1,73940.9,191664.4,130750.1,143442.8,189330.6,677755.0],"cum_vol":[455404.1,623121.9,767354.1,868845.6,996270.7,1140412.1,1318597.5,1419440.9,1526519.4,1623290.9,1703602.7,1777279.1,1849343.0,1907067.6,1972140.0,2045356.0,2105022.3,2188179.9,2276209.9,2354110.1,2406561.9,2449198.9,2522593.4,2588414.9,2645387.9,2696260.1,2736379.6,2793053.4,2852349.1,2911680.3,2991900.0,3071886.5,3155545.9,3229079.9,3311429.8,3414551.1,3484903.0,3564356.1,3636562.9,3731998.0,3827080.0,3887731.3,3949389.5,3997484.1,4113770.0,4189564.6,4261622.4,4329547.5,4402676.6,4465606.1,4539841.4,4610214.6,4682199.4,4729137.6,4798613.9,4842952.5,4894465.4,4963524.6,5044864.8,5099649.6,5145668.3,5229431.2,5314277.7,5408653.7,5488152.1,5546329.1,5616463.9,5718390.8,5847156.1,5914514.6,5965264.2,6061056.3,6144683.9,6263279.6,6357077.6,6420250.1,6466927.2,6514748.9,6590820.0,6652886.6,6726732.6,6784048.7,6843433.3,6930966.5,7057292.6,7108507.6,7173153.1,7277802.2,7348645.4,7395136.6,7471303.8,7560600.2,7648473.6,7737265.4,7819288.9,7932731.9,8012925.7,8073399.5,8160951.9,8241968.3,8335660.3,8432527.9,8547726.3,8593624.2,8638563.6,8745173.4,8787601.7,8842395.3,8926431.3,8981065.9,9119017.8,9208050.0,9277579.9,9330805.3,9370517.7,9420515.9,9481428.9,9533660.5,9598640.6,9651006.9,9702885.1,9764113.7,9845128.4,9955706.7,10200949.4,10310385.9,10351953.6,10373412.1,10399922.4,10451533.2,10502236.6,10548105.3,10582383.9,10619198.7,10638753.9,10656424.1,10699278.5,10723401.7,10755113.5,10795445.2,10820578.0,10834565.9,10856908.9,10893782.4,10929703.3,10963443.6,10984776.2,11015504.8,11050754.4,11093473.3,11120077.3,11154212.4,11198453.2,11253214.4,11287253.3,11304564.6,11326978.5,11353099.7,11372942.0,11393159.7,11416213.9,11453489.5,11469893.8,11494465.2,11517039.3,11608154.3,11664069.4,11689501.1,11800825.9,11822619.3,11845356.1,11872683.4,11896720.6,11908993.5,11927319.7,11948663.4,11961520.1,12008362.9,12036635.8,12076488.9,12092174.9,12125035.6,12163434.9,12184014.7,12199479.9,12226648.7,12250151.1,12295257.6,12312374.1,12323407.1,12355863.1,12387866.3,12403673.6,12429413.6,12474754.4,12493160.4,12518004.8,12537298.1,12566024.4,12588984.1,12622310.5,12638228.4,12657396.9,12671963.3,12682040.8,12699101.5,12730535.6,12750999.6,12766546.6,12789699.6,12815553.9,12829263.5,12860484.2,12895213.2,12906020.5,12929786.4,12980610.5,13013503.5,13047307.6,13082894.9,13132594.4,13165671.9,13199870.3,13227673.0,13257814.6,13271172.1,13305360.7,13316441.1,13353115.7,13375504.4,13404702.6,13415144.9,13443301.0,13479020.4,13497792.6,13518365.1,13544262.9,13558674.1,13576650.3,13588313.6,13619053.8,13632242.2,13643861.1,13656636.4,13686973.1,13718858.1,13761942.1,13773709.9,13784235.6,13811750.0,13837325.1,13850629.4,13878001.2,13896795.4,13918874.1,13930950.1,13961080.2,13972883.0,13996616.8,14004017.5,14022117.6,14043392.3,14072494.9,14090232.3,14102011.1,14138471.1,14173086.2,14196147.4,14215796.6,14230946.3,14261718.8,14281190.4,14298647.5,14312676.6,14339568.1,14351847.3,14380776.2,14418230.7,14436694.4,14455543.4,14489542.1,14505562.2,14534019.1,14576890.2,14592934.6,14621738.5,14684123.9,14704091.5,14713332.7,14732147.1,14756599.8,14818435.2,14849103.8,14875061.4,14898070.6,14912136.5,14925694.9,14936660.4,14950685.2,14966398.1,14997756.0,15018304.6,15027841.3,15077349.1,15094056.2,15116114.9,15143156.9,15168911.1,15210339.7,15223576.1,15234713.0,15253136.8,15285693.6,15302780.7,15341593.0,15354336.9,15381011.4,15426725.7,15465209.2,15487344.5,15525610.4,15542122.4,15569260.4,15589728.6,15616819.3,15628979.0,15640579.9,15672352.9,15707516.7,15756714.9,15803693.4,15847929.7,15896542.1,15946173.9,15985023.1,16045460.6,16068560.1,16101633.9,16126545.2,16143597.5,16174690.9,16194281.7,16228677.1,16241387.0,16268191.4,16289054.2,16317013.3,16340353.6,16383475.7,16416979.3,16434949.5,16465836.4,16491263.1,16509455.3,16558761.9,16588211.3,16610101.8,16633490.1,16671143.4,16749683.6,16808380.3,16880223.5,16943946.0,16974711.9,17017715.6,17050798.2,17088398.4,17139910.4,17177637.4,17240772.2,17282357.1,17343073.1,17370867.1,17409239.0,17470013.5,17512497.4,17560683.8,17621368.6,17705481.3,17783575.3,17872935.5,17943928.1,18004979.6,18119103.7,18193044.6,18384709.1,18515459.2,18658902.0,18848232.6,19525987.6],"abs_move_pct":[0.2625,0.375,0.3575,0.3243,0.4152,0.4303,0.5015,0.5588,0.5003,0.5488,0.5764,0.6799,0.6867,0.7582,0.7395,0.7839,0.755,0.7884,0.8162,0.7792,0.7449,0.7159,0.6764,0.6917,0.6071,0.6126,0.5916,0.6282,0.6428,0.6361,0.654,0.6828,0.689,0.6901,0.7617,0.8202,0.8626,0.8731,0.8457,0.9061,0.8853,0.8577,0.8909,0.9026,0.859,0.9083,0.9117,0.9022,0.9166,0.9237,0.9369,0.9467,1.011,0.9182,0.8965,0.9178,0.9152,0.9491,0.97,0.9779,0.9742,0.9569,0.9395,0.992,1.032,1.0419,1.0801,1.1886,1.2346,1.2658,1.2286,1.2344,1.1713,1.1661,1.1086,1.1462,1.1974,1.1833,1.1577,1.1089,1.0842,1.0772,1.0741,1.1048,1.1748,1.2354,1.2119,1.2194,1.2228,1.2257,1.2127,1.2421,1.326,1.3977,1.4037,1.4578,1.4449,1.4874,1.5527,1.5989,1.6503,1.614,1.5601,1.5846,1.5732,1.5718,1.5736,1.5323,1.6095,1.6253,1.624,1.6456,1.6059,1.6795,1.6842,1.7221,1.7343,1.718,1.7429,1.7635,1.7906,1.7633,1.7821,1.7954,1.8288,1.7725,1.7501,1.7405,1.7135,1.6892,1.6966,1.6725,1.7069,1.7327,1.7321,1.7121,1.7302,1.7143,1.69,1.6895,1.6728,1.7053,1.7065,1.6951,1.6878,1.7449,1.7219,1.716,1.7342,1.6995,1.6794,1.6428,1.6594,1.6771,1.6988,1.7042,1.7038,1.6964,1.6939,1.7321,1.7165,1.7049,1.6902,1.6747,1.6387,1.7323,1.7418,1.746,1.744,1.7518,1.7517,1.7482,1.7326,1.7579,1.7337,1.7232,1.7166,1.6893,1.7118,1.7505,1.7308,1.743,1.7729,1.8041,1.783,1.7862,1.8046,1.7739,1.7527,1.7732,1.7526,1.7969,1.7697,1.7624,1.7929,1.8095,1.8326,1.8089,1.8152,1.8195,1.7887,1.804,1.7865,1.786,1.7952,1.7966,1.7986,1.7882,1.7846,1.8143,1.8078,1.8287,1.8317,1.7967,1.8045,1.7909,1.7939,1.8011,1.7748,1.779,1.7356,1.7559,1.7227,1.7479,1.7658,1.7659,1.7694,1.7931,1.7798,1.7771,1.7571,1.7704,1.7909,1.8222,1.7749,1.8232,1.7608,1.7477,1.777,1.7645,1.7995,1.7568,1.7531,1.7469,1.7765,1.7999,1.8027,1.7763,1.8227,1.7974,1.8158,1.8089,1.8178,1.7765,1.7792,1.7797,1.8039,1.792,1.8219,1.7995,1.8136,1.8224,1.818,1.7736,1.8122,1.7999,1.8059,1.7895,1.756,1.8,1.7927,1.8447,1.8312,1.8627,1.8318,1.809,1.8179,1.8362,1.8248,1.8385,1.8261,1.7871,1.8243,1.8245,1.834,1.8045,1.7712,1.7344,1.7481,1.7349,1.7447,1.7583,1.7084,1.723,1.6903,1.7084,1.7019,1.6766,1.7086,1.7219,1.698,1.7134,1.7112,1.7132,1.7236,1.6965,1.7083,1.7206,1.6684,1.6621,1.6962,1.6995,1.6865,1.7002,1.706,1.6873,1.6996,1.6796,1.7128,1.6805,1.6995,1.7127,1.7058,1.7335,1.7003,1.6864,1.7185,1.691,1.7063,1.726,1.7072,1.7609,1.7014,1.7248,1.7553,1.7224,1.746,1.7555,1.7577,1.7366,1.7777,1.7717,1.7239,1.7392,1.7491,1.7395,1.7653,1.7708,1.7557,1.7491,1.7394,1.7429,1.7297,1.7437,1.7462,1.7161,1.7513,1.7233,1.7435,1.7667,1.7846,1.8347,1.8529,1.8462,1.8161,1.8079,1.8388,1.8334,1.8161,1.8266,1.7958,1.8006,1.8003,1.8199,1.8192,1.8268,1.8399,1.8764,1.8635,1.8479,1.8708,1.8445,1.8421,1.8715,1.8524,1.8842,1.8702,1.9225,1.9224,1.9406],"open5_vol":996270.7,"days":14,"atr14":0.20759285714285738,"adv14":21430043,"avg_range_pct14":3.382,"prev_close":5.05,"prev_high":5.2,"prev_low":5.05,"high_20d":6.13,"ref_5d_high":5.49,"ref_5d_low":5.05,"ref_5d_avg_high":5.3712,"ref_5d_avg_low":5.218,"ref_5d_avg_range":0.1532,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":0},{"lo":5.291,"hi":5.33,"mid":5.3078,"touches":4,"last_touch_days_ago":1},{"lo":5.4132,"hi":5.45,"mid":5.4321,"touches":4,"last_touch_days_ago":2},{"lo":5.49,"hi":5.54,"mid":5.5067,"touches":3,"last_touch_days_ago":3},{"lo":5.55,"hi":5.59,"mid":5.5761,"touches":4,"last_touch_days_ago":5},{"lo":5.61,"hi":5.65,"mid":5.6375,"touches":4,"last_touch_days_ago":6},{"lo":5.87,"hi":5.9,"mid":5.885,"touches":3,"last_touch_days_ago":10}],"high":5.94,"low":5.05,"atr":0.2076,"sessions":14,"tol":0.0519}}