{"symbol":"SPY","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[536759.1,196298.8,166260.3,154351.4,151969.6,170125.1,169607.9,135753.0,117273.1,219275.4,152549.3,106747.4,97126.2,119464.9,130812.5,158508.6,139996.7,127248.2,126916.6,135868.9,164115.6,133240.1,112393.9,105241.9,94028.8,111265.8,123842.6,102239.9,99006.6,91711.9,168650.6,115274.8,127034.1,115335.1,107870.3,107153.7,96320.4,94009.9,101102.1,124438.7,97436.8,115957.5,115034.3,113786.6,84864.6,90950.6,95659.8,106144.8,91808.8,95562.3,85559.3,109035.3,102324.3,105453.6,108144.7,98068.2,107330.6,95633.4,89600.9,89484.1,120293.4,158629.3,101483.7,87571.4,99324.1,108285.4,91841.0,77680.4,92597.4,98355.8,103865.9,72248.3,89044.6,86474.6,71138.3,84270.6,87178.4,103385.1,79905.6,109227.9,97443.0,116359.7,79339.6,126425.1,100023.4,96216.5,93208.9,78687.6,88841.4,90363.3,93432.3,70497.6,68978.9,119768.5,73982.4,81450.1,70336.7,79338.4,94056.5,108121.5,79204.5,68993.4,64743.3,79804.3,54965.0,75171.6,116478.1,81890.7,92431.0,65717.5,63144.9,73715.4,108031.6,70259.0,79001.8,78239.6,91065.1,108837.4,82472.1,74779.0,85153.1,76550.5,59353.1,85845.6,76282.1,104130.6,81868.9,138839.0,70741.3,105366.3,70284.0,136239.5,86180.4,56919.1,76888.9,61291.8,84518.0,66148.5,78934.3,64915.5,63762.4,60549.3,60526.0,80945.1,61203.4,65419.2,68829.2,72476.9,73058.9,59332.3,69203.4,89376.3,77622.5,53742.9,65343.1,99645.3,59403.2,73743.6,52406.1,54659.0,76403.9,70103.4,90267.6,70345.5,69536.6,74062.9,62706.1,109456.9,66611.7,83640.6,55951.9,123046.2,52121.8,58062.6,62840.6,101879.9,67173.3,77594.5,63735.7,59644.7,135181.1,77516.7,115183.0,69502.6,53440.3,64154.0,65098.2,75081.6,58994.0,42808.9,58385.7,48398.9,43515.6,51054.4,84548.6,65149.1,53533.6,47427.1,39882.8,72645.5,45064.1,60364.7,47822.1,48960.1,40016.7,51897.6,90462.1,40469.2,47881.1,51036.1,75434.4,74802.6,59648.8,60314.4,48168.6,69250.2,64428.1,52446.1,52392.9,54272.9,71904.3,61014.4,46239.4,63661.3,64439.9,66417.4,60167.6,49297.2,47488.0,42265.7,51452.6,44890.7,42701.9,43768.7,62218.1,42614.0,82065.1,45473.0,39836.1,63434.0,62616.9,44144.0,44361.8,60435.9,57653.9,54035.5,45206.7,56835.7,65287.3,44235.7,55118.8,52910.2,79254.9,47501.4,40845.9,43905.0,52915.1,59231.5,68076.1,78951.1,63151.8,181003.6,48370.1,55073.1,39759.9,57863.1,58801.3,50240.1,38950.6,39999.0,79172.8,80007.5,84596.7,94252.5,65602.8,144167.2,58827.1,75509.6,51285.1,48149.7,82144.0,65389.9,54270.9,72884.0,61820.4,79123.6,117139.4,69475.9,50118.7,57681.9,59146.4,52738.4,57743.1,47184.7,67637.2,54539.3,58610.0,55354.9,104609.2,55579.5,75014.9,101351.9,76191.6,74993.4,59159.3,77589.9,53731.9,85460.3,64461.9,80270.6,70340.5,95962.2,64913.6,53729.4,54954.1,70078.5,88628.3,68854.7,59447.4,45770.4,73251.5,63052.9,58285.5,63881.3,52822.1,55154.3,53007.6,58259.2,54515.6,62812.2,82497.8,84131.9,93789.2,65787.8,62936.0,63824.6,53088.4,138236.9,73383.2,87048.4,83319.6,63329.7,105551.4,77767.3,68485.7,84391.8,99982.2,89724.7,93858.4,94181.7,93731.4,102792.7,82363.6,75740.5,96166.1,113584.1,75148.8,121826.7,73363.0,92909.2,127970.1,114859.1,130472.6,89859.3,89659.2,133079.4,157326.9,120385.3,125385.2,107128.3,102247.8,111655.1,100654.4,115144.6,132877.6,194512.9,176845.6,204341.6,191055.2,207232.4,267568.7,280302.9,215455.1,307344.9,293587.2,396938.1,340656.2,508715.9,723986.3,1443193.3],"cum_vol":[536759.1,733057.9,899318.1,1053669.6,1205639.2,1375764.3,1545372.1,1681125.1,1798398.2,2017673.6,2170222.9,2276970.2,2374096.4,2493561.3,2624373.8,2782882.4,2922879.1,3050127.3,3177043.9,3312912.8,3477028.4,3610268.5,3722662.4,3827904.2,3921933.0,4033198.8,4157041.4,4259281.4,4358288.0,4449999.9,4618650.4,4733925.2,4860959.4,4976294.4,5084164.7,5191318.4,5287638.8,5381648.6,5482750.8,5607189.5,5704626.3,5820583.8,5935618.1,6049404.6,6134269.3,6225219.9,6320879.7,6427024.5,6518833.3,6614395.6,6699954.9,6808990.1,6911314.4,7016768.0,7124912.7,7222980.9,7330311.5,7425944.9,7515545.7,7605029.8,7725323.1,7883952.4,7985436.1,8073007.5,8172331.6,8280617.0,8372458.0,8450138.4,8542735.9,8641091.6,8744957.6,8817205.9,8906250.4,8992725.0,9063863.3,9148133.9,9235312.3,9338697.4,9418602.9,9527830.9,9625273.9,9741633.6,9820973.1,9947398.2,10047421.6,10143638.1,10236847.0,10315534.6,10404376.0,10494739.3,10588171.6,10658669.1,10727648.0,10847416.5,10921398.9,11002849.0,11073185.7,11152524.1,11246580.6,11354702.1,11433906.6,11502900.1,11567643.4,11647447.6,11702412.6,11777584.2,11894062.3,11975953.0,12068384.0,12134101.5,12197246.4,12270961.9,12378993.5,12449252.5,12528254.3,12606493.9,12697559.0,12806396.4,12888868.4,12963647.4,13048800.5,13125351.0,13184704.1,13270549.7,13346831.8,13450962.4,13532831.3,13671670.3,13742411.6,13847777.9,13918061.9,14054301.4,14140481.8,14197400.9,14274289.8,14335581.6,14420099.6,14486248.1,14565182.4,14630097.9,14693860.2,14754409.5,14814935.5,14895880.6,14957083.9,15022503.1,15091332.4,15163809.2,15236868.1,15296200.4,15365403.8,15454780.1,15532402.6,15586145.5,15651488.6,15751133.9,15810537.1,15884280.7,15936686.9,15991345.9,16067749.7,16137853.1,16228120.8,16298466.3,16368002.9,16442065.9,16504772.0,16614228.9,16680840.6,16764481.1,16820433.1,16943479.3,16995601.1,17053663.6,17116504.3,17218384.1,17285557.4,17363151.9,17426887.6,17486532.4,17621713.4,17699230.1,17814413.1,17883915.7,17937356.0,18001510.0,18066608.2,18141689.9,18200683.9,18243492.8,18301878.5,18350277.4,18393793.1,18444847.4,18529396.1,18594545.2,18648078.8,18695505.9,18735388.7,18808034.2,18853098.3,18913463.0,18961285.1,19010245.1,19050261.9,19102159.4,19192621.5,19233090.7,19280971.8,19332007.9,19407442.3,19482244.9,19541893.6,19602208.1,19650376.7,19719626.9,19784055.0,19836501.1,19888894.0,19943166.9,20015071.1,20076085.5,20122324.9,20185986.1,20250426.0,20316843.4,20377011.1,20426308.3,20473796.3,20516062.0,20567514.6,20612405.3,20655107.2,20698875.9,20761094.1,20803708.1,20885773.1,20931246.1,20971082.3,21034516.3,21097133.1,21141277.1,21185638.9,21246074.8,21303728.6,21357764.1,21402970.9,21459806.6,21525093.9,21569329.6,21624448.4,21677358.6,21756613.4,21804114.9,21844960.8,21888865.8,21941780.9,22001012.4,22069088.5,22148039.6,22211191.4,22392194.9,22440565.1,22495638.1,22535398.1,22593261.2,22652062.5,22702302.6,22741253.1,22781252.1,22860424.9,22940432.4,23025029.1,23119281.6,23184884.4,23329051.6,23387878.7,23463388.3,23514673.4,23562823.1,23644967.1,23710356.9,23764627.9,23837511.9,23899332.3,23978455.9,24095595.3,24165071.2,24215189.9,24272871.9,24332018.3,24384756.6,24442499.8,24489684.5,24557321.7,24611861.0,24670471.0,24725825.9,24830435.1,24886014.6,24961029.5,25062381.4,25138573.1,25213566.5,25272725.8,25350315.6,25404047.6,25489507.9,25553969.7,25634240.3,25704580.8,25800543.0,25865456.6,25919185.9,25974140.1,26044218.6,26132846.9,26201701.6,26261149.0,26306919.4,26380170.9,26443223.8,26501509.3,26565390.6,26618212.6,26673366.9,26726374.5,26784633.7,26839149.4,26901961.6,26984459.4,27068591.3,27162380.5,27228168.3,27291104.3,27354928.9,27408017.3,27546254.1,27619637.4,27706685.8,27790005.4,27853335.1,27958886.4,28036653.7,28105139.4,28189531.2,28289513.4,28379238.1,28473096.6,28567278.3,28661009.6,28763802.4,28846165.9,28921906.4,29018072.6,29131656.7,29206805.5,29328632.2,29401995.2,29494904.4,29622874.6,29737733.6,29868206.3,29958065.6,30047724.8,30180804.1,30338131.0,30458516.3,30583901.5,30691029.8,30793277.6,30904932.6,31005587.0,31120731.6,31253609.3,31448122.1,31624967.8,31829309.4,32020364.6,32227597.0,32495165.7,32775468.6,32990923.7,33298268.6,33591855.8,33988793.9,34329450.1,34838166.0,35562152.3,37005345.6],"abs_move_pct":[0.0563,0.0773,0.0894,0.0955,0.0932,0.1033,0.106,0.1029,0.1002,0.1197,0.1226,0.1155,0.1025,0.1096,0.1123,0.1305,0.1454,0.1495,0.1388,0.1572,0.1802,0.1744,0.1848,0.1825,0.1822,0.183,0.1691,0.1852,0.2001,0.2054,0.2053,0.2083,0.2339,0.2138,0.2313,0.2291,0.2348,0.2387,0.241,0.242,0.2535,0.2642,0.2707,0.2706,0.2757,0.2702,0.2693,0.2743,0.2671,0.2802,0.2711,0.2825,0.2791,0.2805,0.2681,0.2825,0.2768,0.2766,0.2821,0.2788,0.2825,0.2902,0.2953,0.2872,0.293,0.2866,0.2892,0.2957,0.2874,0.2897,0.2954,0.2891,0.2898,0.2826,0.2773,0.2796,0.2704,0.2723,0.2601,0.2576,0.2597,0.2541,0.2523,0.2624,0.2669,0.2712,0.2739,0.2725,0.2786,0.277,0.2787,0.285,0.277,0.2801,0.2681,0.2762,0.2734,0.2758,0.2827,0.2905,0.2883,0.2961,0.2821,0.2961,0.3036,0.3035,0.3054,0.3194,0.3219,0.3219,0.3268,0.3204,0.3311,0.3363,0.3478,0.3487,0.3508,0.3527,0.34,0.339,0.3369,0.3406,0.3417,0.3402,0.3333,0.3321,0.3322,0.33,0.329,0.332,0.334,0.3425,0.3457,0.3479,0.3445,0.3468,0.3477,0.353,0.3444,0.3556,0.3497,0.3531,0.3435,0.3461,0.352,0.357,0.3562,0.3545,0.3498,0.3489,0.343,0.3533,0.3598,0.3583,0.3586,0.3582,0.3649,0.3667,0.3608,0.3596,0.3593,0.3585,0.3564,0.3558,0.3502,0.3565,0.3529,0.3504,0.3524,0.3572,0.35,0.3397,0.3389,0.3409,0.3395,0.3407,0.3338,0.3398,0.342,0.3341,0.3267,0.3334,0.3347,0.3437,0.3417,0.3429,0.3389,0.3271,0.3225,0.323,0.3214,0.3332,0.3357,0.3461,0.3533,0.3614,0.357,0.3563,0.3521,0.3491,0.3484,0.3479,0.3442,0.3494,0.3447,0.3434,0.344,0.3495,0.3494,0.3495,0.3605,0.3678,0.374,0.3723,0.3774,0.3754,0.3723,0.3767,0.3798,0.3855,0.3888,0.3939,0.3878,0.3922,0.3967,0.4016,0.4118,0.4092,0.404,0.4144,0.4105,0.4088,0.4126,0.418,0.4213,0.4197,0.4152,0.4203,0.4206,0.4276,0.4299,0.4251,0.4181,0.4176,0.4217,0.4238,0.4279,0.4225,0.4219,0.423,0.4237,0.4243,0.4191,0.4226,0.4196,0.4262,0.4316,0.4258,0.4322,0.4271,0.4258,0.4201,0.4158,0.4161,0.4174,0.4224,0.4222,0.4247,0.4222,0.4157,0.4214,0.4274,0.4245,0.4206,0.4119,0.4201,0.4281,0.425,0.4296,0.4307,0.4315,0.4197,0.4156,0.4132,0.4127,0.4127,0.4095,0.4125,0.415,0.4097,0.4159,0.4119,0.4193,0.4182,0.4122,0.4083,0.4114,0.4147,0.4174,0.4228,0.4307,0.4272,0.4284,0.4298,0.4271,0.4203,0.4213,0.4198,0.4214,0.4197,0.4187,0.4286,0.4248,0.424,0.4276,0.4281,0.4272,0.4266,0.4262,0.4285,0.431,0.4307,0.4349,0.4399,0.4343,0.4348,0.4404,0.4411,0.4443,0.4504,0.4612,0.4629,0.4657,0.466,0.4621,0.4646,0.4725,0.4734,0.4749,0.4778,0.484,0.4837,0.4865,0.4836,0.4856,0.49,0.4913,0.4967,0.4964,0.498,0.4986,0.5023,0.4994,0.5005,0.4974,0.4906,0.4928,0.4944,0.4851,0.488,0.4861,0.4878,0.4844,0.4873,0.4846,0.4837,0.4841,0.4887,0.4889,0.4934,0.4897,0.4959,0.5012,0.5038,0.5026,0.5053,0.5117,0.5066,0.5053,0.5047,0.506,0.5029,0.5124,0.504,0.4973,0.4946,0.4974,0.5038,0.5031,0.4991],"open5_vol":1205639.2,"days":14,"atr14":7.285350000000002,"adv14":45748952,"avg_range_pct14":0.807,"prev_close":767.45,"prev_high":769.5,"prev_low":766.92,"high_20d":779.37,"ref_5d_high":779.37,"ref_5d_low":766.92,"ref_5d_avg_high":775.869,"ref_5d_avg_low":772.0502,"ref_5d_avg_range":3.8188,"sr14":{"levels":[{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":11},{"lo":766.92,"hi":767.46,"mid":767.19,"touches":2,"last_touch_days_ago":0},{"lo":769.2,"hi":769.61,"mid":769.455,"touches":4,"last_touch_days_ago":0},{"lo":771.28,"hi":772.51,"mid":771.8075,"touches":4,"last_touch_days_ago":1},{"lo":773.41,"hi":775.05,"mid":774.3327,"touches":6,"last_touch_days_ago":3},{"lo":775.4301,"hi":776.85,"mid":776.3517,"touches":3,"last_touch_days_ago":1},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":2}],"high":779.37,"low":734.59,"atr":7.2854,"sessions":14,"tol":1.8213}}