{"symbol":"SMR","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[207979.7,403744.4,176447.7,143738.3,137824.1,126622.9,154101.0,163255.8,114544.1,121577.7,130334.3,157420.9,119462.6,127898.5,91655.4,120130.4,96163.3,129482.9,84186.9,109187.1,116596.9,91130.6,110621.7,90639.9,99452.5,82956.9,91985.6,86778.2,69127.6,87200.5,91384.8,87647.2,88795.9,87423.9,90657.4,97884.6,93334.9,83172.8,73586.6,56403.1,84471.9,80800.1,85117.7,74910.1,62824.3,79227.7,64098.9,76150.9,82411.0,81622.3,78524.4,62704.7,91495.9,65693.0,71676.1,66658.9,76912.9,60346.5,84398.5,52317.7,87072.3,62971.1,59213.5,61203.5,51329.9,59561.3,61228.9,59379.5,75240.6,61451.0,62158.2,64097.8,57805.4,75834.8,55809.1,65790.4,77034.2,56636.7,62180.1,61719.9,69093.3,79875.7,72241.5,95072.7,82599.3,93196.2,69516.1,63281.6,62666.9,64053.5,72379.6,65703.6,62905.3,70170.9,69672.6,72188.4,62493.7,70353.1,51530.3,60545.4,72774.3,54027.3,71178.4,52558.0,56143.0,73765.9,65421.0,64257.2,56021.5,70515.8,55679.6,49822.6,53708.1,65330.4,57444.2,51321.1,66955.4,53776.7,58302.9,54940.9,61781.6,58253.2,72829.0,61103.4,67417.9,79824.7,53263.0,47056.1,43577.6,46856.9,58598.1,64129.1,45836.4,62043.3,53292.0,57703.7,48856.6,53242.4,53658.3,56984.1,45920.4,63567.1,73433.0,64487.2,54896.0,56859.6,52663.6,47691.4,50596.9,78498.1,62565.7,59710.2,58394.6,57667.3,46739.6,58950.7,49562.9,93741.9,72056.3,64987.6,51779.1,49677.4,67890.6,57431.0,43898.3,59536.1,57441.0,33349.3,49611.0,38115.0,45923.1,40241.0,39815.9,53182.8,44186.5,50089.8,47255.2,32725.1,39112.3,55454.8,67214.6,50085.4,79492.1,44214.6,38683.7,52505.3,32354.4,59509.1,51185.0,48440.0,48348.4,51484.9,62925.6,47064.9,60928.7,55002.9,63402.1,55412.7,43054.1,50661.6,54782.6,55671.9,64630.1,57670.6,46618.6,54139.1,52329.3,38632.4,43448.9,36990.5,47733.9,50551.6,40860.1,43993.6,52313.9,63950.0,58560.8,52579.4,66311.2,65801.4,55242.9,52563.9,54089.0,43805.8,53373.9,59106.0,59866.3,41360.6,45308.0,47223.8,47119.1,37260.4,30272.8,42487.9,52404.4,44964.5,44105.6,28896.1,35711.3,38550.7,43056.1,36717.1,38479.4,44318.6,33609.0,35334.6,39083.2,44666.3,33382.4,31894.9,31725.0,40337.1,28246.8,31921.1,34966.4,39140.6,35473.5,44930.1,41365.4,36931.4,54231.7,44145.4,49383.1,32656.6,33788.5,42137.4,39416.7,39593.8,44059.5,34708.3,53780.2,44185.6,58103.8,61961.1,47142.9,51335.3,51875.2,52250.9,41642.1,60542.6,55720.1,45230.9,41158.5,37729.2,42039.3,45381.6,70050.6,44243.7,34175.8,30024.4,39376.4,53125.9,43910.9,41595.4,31816.8,44440.4,35173.9,37720.6,41531.6,43984.7,48769.3,39248.1,31559.3,45872.9,41221.4,47958.6,47547.1,72693.9,45219.1,46785.9,46693.9,39523.4,57134.8,28202.2,46594.5,53553.9,66687.8,61338.9,54515.7,50781.1,58013.6,80413.9,56827.5,66308.4,60526.9,58942.0,35818.9,60842.6,55342.5,50381.6,69627.4,73772.6,62019.3,65929.7,64732.4,72613.6,51070.3,76364.4,55448.1,58660.4,73615.1,80309.8,68968.3,68586.9,61821.8,66961.6,74061.1,45660.1,54236.4,48575.1,53205.9,57688.9,58909.9,50653.4,68662.8,64191.9,39308.9,46014.6,56243.6,62622.2,79822.2,68591.2,73979.5,63070.8,70830.1,85854.9,80986.0,59231.4,53295.1,56718.1,71706.3,55470.6,72305.5,71367.5,73741.0,106133.7,73029.5,75552.8,70136.6,82317.3,132638.9,81839.6,67706.5,86249.1,94372.0,168892.9,305672.1,252168.1,347013.7,570550.4],"cum_vol":[207979.7,611724.1,788171.9,931910.1,1069734.2,1196357.1,1350458.1,1513713.9,1628258.0,1749835.7,1880170.0,2037590.9,2157053.4,2284951.9,2376607.3,2496737.7,2592901.0,2722383.9,2806570.8,2915757.9,3032354.7,3123485.4,3234107.1,3324747.0,3424199.5,3507156.4,3599141.9,3685920.1,3755047.7,3842248.2,3933633.0,4021280.2,4110076.1,4197500.1,4288157.5,4386042.1,4479377.1,4562549.9,4636136.4,4692539.6,4777011.4,4857811.6,4942929.3,5017839.4,5080663.7,5159891.4,5223990.4,5300141.2,5382552.2,5464174.5,5542698.9,5605403.6,5696899.4,5762592.4,5834268.5,5900927.4,5977840.3,6038186.8,6122585.3,6174903.0,6261975.3,6324946.4,6384159.9,6445363.4,6496693.4,6556254.6,6617483.6,6676863.1,6752103.7,6813554.7,6875712.9,6939810.7,6997616.1,7073450.9,7129260.0,7195050.4,7272084.6,7328721.4,7390901.4,7452621.3,7521714.6,7601590.3,7673831.8,7768904.5,7851503.8,7944700.0,8014216.1,8077497.6,8140164.5,8204218.0,8276597.6,8342301.2,8405206.5,8475377.4,8545050.0,8617238.4,8679732.1,8750085.3,8801615.6,8862161.0,8934935.3,8988962.6,9060141.0,9112699.0,9168842.0,9242607.9,9308028.9,9372286.1,9428307.6,9498823.4,9554502.9,9604325.6,9658033.6,9723364.1,9780808.3,9832129.4,9899084.9,9952861.6,10011164.4,10066105.4,10127886.9,10186140.1,10258969.1,10320072.6,10387490.5,10467315.2,10520578.2,10567634.4,10611211.9,10658068.8,10716666.9,10780796.1,10826632.4,10888675.7,10941967.7,10999671.4,11048528.1,11101770.5,11155428.8,11212412.9,11258333.3,11321900.4,11395333.4,11459820.6,11514716.6,11571576.2,11624239.8,11671931.2,11722528.1,11801026.3,11863592.0,11923302.2,11981696.9,12039364.1,12086103.7,12145054.4,12194617.3,12288359.2,12360415.5,12425403.1,12477182.2,12526859.6,12594750.3,12652181.3,12696079.6,12755615.7,12813056.7,12846406.0,12896017.0,12934132.0,12980055.1,13020296.1,13060112.1,13113294.9,13157481.4,13207571.1,13254826.4,13287551.5,13326663.8,13382118.6,13449333.2,13499418.6,13578910.8,13623125.4,13661809.1,13714314.4,13746668.7,13806177.9,13857362.9,13905802.9,13954151.3,14005636.2,14068561.8,14115626.6,14176555.4,14231558.3,14294960.4,14350373.1,14393427.2,14444088.8,14498871.4,14554543.2,14619173.3,14676843.9,14723462.5,14777601.6,14829930.9,14868563.3,14912012.2,14949002.7,14996736.6,15047288.2,15088148.4,15132141.9,15184455.9,15248405.9,15306966.6,15359546.0,15425857.2,15491658.6,15546901.5,15599465.4,15653554.4,15697360.2,15750734.1,15809840.1,15869706.4,15911067.0,15956375.0,16003598.8,16050717.9,16087978.4,16118251.1,16160739.1,16213143.4,16258107.9,16302213.5,16331109.6,16366820.9,16405371.6,16448427.6,16485144.8,16523624.1,16567942.7,16601551.7,16636886.3,16675969.5,16720635.8,16754018.2,16785913.1,16817638.1,16857975.1,16886221.9,16918143.0,16953109.4,16992250.0,17027723.5,17072653.6,17114019.1,17150950.5,17205182.2,17249327.6,17298710.7,17331367.4,17365155.9,17407293.3,17446710.0,17486303.8,17530363.3,17565071.6,17618851.8,17663037.4,17721141.2,17783102.3,17830245.2,17881580.5,17933455.7,17985706.6,18027348.6,18087891.3,18143611.4,18188842.3,18230000.8,18267730.0,18309769.3,18355150.9,18425201.4,18469445.1,18503620.9,18533645.3,18573021.7,18626147.6,18670058.6,18711653.9,18743470.7,18787911.1,18823085.0,18860805.6,18902337.3,18946322.0,18995091.3,19034339.4,19065898.7,19111771.6,19152993.1,19200951.7,19248498.8,19321192.6,19366411.8,19413197.7,19459891.6,19499415.1,19556549.9,19584752.1,19631346.6,19684900.4,19751588.2,19812927.1,19867442.9,19918224.0,19976237.6,20056651.5,20113479.0,20179787.4,20240314.2,20299256.2,20335075.1,20395917.8,20451260.3,20501641.9,20571269.3,20645041.9,20707061.1,20772990.9,20837723.3,20910336.9,20961407.2,21037771.6,21093219.6,21151880.1,21225495.1,21305804.9,21374773.2,21443360.1,21505181.9,21572143.5,21646204.6,21691864.7,21746101.1,21794676.2,21847882.1,21905571.0,21964480.9,22015134.3,22083797.1,22147989.0,22187297.9,22233312.5,22289556.1,22352178.4,22432000.6,22500591.8,22574571.3,22637642.1,22708472.1,22794327.0,22875313.0,22934544.4,22987839.5,23044557.6,23116263.9,23171734.5,23244040.0,23315407.5,23389148.5,23495282.2,23568311.7,23643864.5,23714001.1,23796318.4,23928957.4,24010796.9,24078503.4,24164752.6,24259124.6,24428017.4,24733689.6,24985857.6,25332871.4,25903421.8],"abs_move_pct":[1.0921,1.0966,1.0869,1.0589,1.2997,1.3052,1.3626,1.6103,1.6329,1.8704,2.1174,2.2718,2.2904,2.0087,2.036,2.057,2.0902,2.0971,1.9583,1.8272,1.96,1.8432,1.8511,1.8658,2.0274,1.9614,1.8717,1.8711,1.9166,1.9792,2.0726,2.0407,2.1858,2.148,2.327,2.2701,2.214,2.1188,2.0875,2.0892,2.0805,2.2606,2.3675,2.3473,2.338,2.4558,2.4609,2.48,2.4147,2.3625,2.304,2.3712,2.4457,2.4467,2.4762,2.48,2.49,2.4469,2.4643,2.533,2.5854,2.5774,2.5272,2.6697,2.7199,2.621,2.6818,2.6627,2.5515,2.6818,2.6425,2.6798,2.7275,2.7398,2.7436,2.7188,2.6935,2.7611,2.6969,2.7261,2.7129,2.7606,2.797,2.8574,2.9186,2.8837,2.8338,2.95,2.8659,2.9365,2.953,2.917,2.8499,2.8295,2.8483,2.8281,2.8018,2.7447,2.7844,2.8476,2.7221,2.6428,2.665,2.6094,2.5951,2.5989,2.7165,2.6624,2.5862,2.6164,2.604,2.5987,2.5754,2.5189,2.5462,2.6072,2.692,2.659,2.6554,2.6395,2.6693,2.7356,2.745,2.7844,2.6866,2.7493,2.7559,2.6793,2.7543,2.7543,2.7597,2.7294,2.7479,2.8312,2.7707,2.7582,2.7787,2.8228,2.8562,2.85,2.832,2.8307,2.7344,2.6947,2.7092,2.7657,2.7617,2.7677,2.7575,2.7585,2.7588,2.8045,2.8486,2.8528,2.8213,2.8043,2.7969,2.8213,2.7609,2.786,2.777,2.8112,2.7989,2.7667,2.7203,2.7652,2.7683,2.7717,2.8054,2.8027,2.8181,2.7859,2.8055,2.8884,2.8186,2.9006,2.8651,2.8946,2.9152,2.9243,2.8912,2.9293,2.9298,2.9549,2.9493,2.9068,2.9399,2.8674,2.8082,2.7535,2.6877,2.6971,2.6792,2.752,2.7702,2.8929,2.8507,2.8574,2.8867,2.9363,2.8848,2.8535,2.8262,2.8286,2.7934,2.9069,2.8555,2.8957,2.9545,2.9483,2.9153,2.9031,2.9157,2.8878,2.918,2.9769,3.0591,3.1185,3.1484,3.1196,3.1626,3.1759,3.1543,3.179,3.1058,3.1543,3.2534,3.2645,3.2423,3.2291,3.2125,3.2111,3.2219,3.203,3.1723,3.1579,3.1486,3.1253,3.1429,3.102,3.1068,3.0612,3.0487,3.0344,3.0837,3.1171,3.1041,3.1292,3.0995,3.07,3.0952,3.0832,3.0666,3.0688,3.0506,3.1237,3.1509,3.1377,3.1785,3.1329,3.1098,3.0228,3.119,3.1165,3.1119,3.0756,3.0475,3.1403,3.0923,3.1179,3.1538,3.2076,3.1668,3.1943,3.1711,3.152,3.1883,3.1815,3.1435,3.1899,3.1883,3.1643,3.1751,3.2107,3.2315,3.2296,3.1984,3.218,3.2381,3.2393,3.2583,3.2368,3.3213,3.268,3.2701,3.2293,3.2125,3.1678,3.2285,3.1777,3.2451,3.2796,3.2577,3.2604,3.2459,3.2647,3.3318,3.3296,3.3385,3.3035,3.2669,3.2351,3.2877,3.3289,3.3378,3.4021,3.4345,3.4238,3.4677,3.4542,3.4435,3.4502,3.5105,3.527,3.4963,3.5683,3.5665,3.5568,3.552,3.5675,3.6374,3.6887,3.7435,3.8536,3.8615,3.8204,3.8593,3.9067,3.9365,3.9253,3.9748,3.9775,3.9599,3.9132,3.9146,3.9069,3.8238,3.7386,3.7388,3.7283,3.7653,3.7676,3.7814,3.8209,3.7554,3.7178,3.7266,3.7379,3.7155,3.7407,3.7804,3.7288,3.6342,3.6153,3.6642,3.6467,3.6293,3.7118,3.6968,3.7293,3.7012,3.7058,3.7707,3.6616,3.6679,3.6553,3.6852,3.6665,3.6792,3.641,3.8008,3.8398,3.8195,3.7776,3.81,3.7788,4.0066,3.9476,3.9735,4.0546],"open5_vol":1069734.2,"days":14,"atr14":0.6892857142857144,"adv14":30294172,"avg_range_pct14":7.454,"prev_close":8.64,"prev_high":9.185,"prev_low":8.58,"high_20d":10.135,"ref_5d_high":10.135,"ref_5d_low":8.58,"ref_5d_avg_high":9.765,"ref_5d_avg_low":9.138,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":8.29,"hi":8.385,"mid":8.3375,"touches":2,"last_touch_days_ago":11},{"lo":8.58,"hi":8.675,"mid":8.6275,"touches":2,"last_touch_days_ago":0},{"lo":9.01,"hi":9.18,"mid":9.1229,"touches":7,"last_touch_days_ago":1},{"lo":9.185,"hi":9.2,"mid":9.1917,"touches":3,"last_touch_days_ago":0},{"lo":9.365,"hi":9.505,"mid":9.4125,"touches":4,"last_touch_days_ago":3},{"lo":9.61,"hi":9.71,"mid":9.66,"touches":2,"last_touch_days_ago":1},{"lo":9.865,"hi":10.025,"mid":9.9342,"touches":6,"last_touch_days_ago":2}],"high":10.135,"low":7.79,"atr":0.6893,"sessions":14,"tol":0.1723}}