{"symbol":"SLS","for_date":"2026-08-19","built":"2026-09-29T23:19:40-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[83625.6,31120.6,28270.4,28850.4,28310.9,23701.6,33066.9,37655.4,23570.9,24345.5,24934.0,17029.1,24968.8,16701.6,19750.6,13375.4,25678.6,25520.2,11307.7,15175.1,13561.5,17409.0,9886.6,11075.6,14631.0,15974.1,14104.2,14650.9,23753.3,17137.2,22985.2,25644.9,25689.1,14883.2,13431.1,16041.6,18834.3,23431.9,14760.6,14967.4,21678.2,17884.4,16777.8,18089.0,18179.3,19352.1,16239.7,13359.1,19999.8,14216.9,15399.9,17797.4,8368.5,15111.9,12619.8,11162.4,16655.3,17406.8,19913.0,13279.4,12278.0,20102.3,15945.4,20197.9,15619.3,13482.7,8273.1,10937.4,11764.9,12473.9,10555.6,9138.9,14470.8,9537.2,8822.4,10249.6,8558.9,10359.4,9335.1,8553.6,11127.0,8753.4,8569.3,11188.5,10544.3,15233.4,17619.8,20257.9,12490.4,10148.9,9129.2,7069.7,10584.6,20431.7,18023.5,12268.1,13299.6,6406.6,14406.2,10978.1,7572.4,10565.4,8676.0,7616.2,10630.0,8275.4,7915.6,12018.2,9367.1,15627.6,7024.8,10126.2,9634.6,10475.9,10208.8,8687.1,16814.9,13850.1,14357.6,11514.1,9105.6,11724.6,14850.8,13809.1,10470.9,12368.6,8679.2,10418.4,8786.4,7979.6,10309.6,7075.1,7929.4,9483.6,8058.2,8549.3,5425.4,7761.3,5728.5,9156.3,6537.8,8052.8,11704.9,9419.5,9269.6,8289.2,11666.0,6572.2,7190.3,8396.1,9852.2,11103.9,8579.0,6659.8,6179.4,7373.7,9586.1,10720.7,13092.7,7469.9,9027.3,11663.1,10176.4,11635.6,15714.4,7993.3,15865.9,9650.1,10219.8,9645.0,10590.4,6859.3,8775.1,10389.5,13052.9,7878.6,7269.9,7016.4,6657.7,12577.1,10621.5,10286.4,12782.7,15584.6,5821.4,12255.2,14858.8,7229.8,5570.1,8123.3,9437.4,7613.2,8289.4,6688.2,6661.4,9005.9,6053.4,6257.0,8510.5,8957.8,8511.5,6948.1,7690.7,5946.1,9060.9,7216.6,5339.1,8356.7,10276.4,4810.4,8412.3,7759.3,13371.0,6582.0,6946.7,7738.4,5396.8,7527.0,5202.9,5739.6,10999.6,9259.0,5884.1,6567.1,12859.0,12064.4,4559.9,5897.3,7018.2,7730.9,9473.5,9007.0,7307.9,9440.6,8126.4,9313.2,8857.0,8447.4,5225.5,17000.4,17086.1,9531.2,5468.0,4248.1,8103.0,6419.9,7412.6,10837.5,7879.6,5643.2,6395.8,10635.1,4052.1,4946.8,8224.9,10237.1,9736.9,10088.1,4738.1,9314.1,8330.3,8302.9,6121.6,11050.3,5680.1,10420.1,6839.1,11397.1,9129.1,7076.1,5913.4,10695.9,16999.6,11778.6,13195.5,11415.1,10555.6,12174.6,8682.7,6039.1,7253.7,11308.4,6999.4,6978.4,8046.0,9179.8,5858.9,9888.1,6680.9,7056.9,6156.2,6590.9,7324.0,8433.7,9473.4,7810.6,9782.9,5420.7,6967.1,9268.6,5884.1,6934.5,6116.1,5505.6,6033.1,5736.4,2580.6,5964.3,5410.7,9909.7,7283.1,5076.4,6770.9,11413.3,7675.7,8696.9,12139.6,9086.0,5366.9,6854.1,5051.7,7407.5,4865.1,7614.6,5974.1,6463.9,6459.4,10666.1,3497.9,4450.1,8731.6,6803.3,5154.1,7403.4,6849.2,4979.2,6756.7,7316.3,4379.2,8542.8,11436.3,5465.6,8350.0,7289.4,8095.1,13808.0,9042.4,11936.7,8553.5,8187.4,12165.4,13622.6,10045.4,8952.2,10216.9,8572.0,17727.0,10732.6,19606.7,14503.9,29970.9,18253.4,12510.1,12612.9,11438.7,23223.0,24537.0,18580.6,15193.8,11217.9,18857.6,21545.1,14203.3,13334.8,16331.6,28307.9,13038.7,12854.6,13141.6,14196.3,19962.9,24030.2,19818.7,20292.7,26236.6,37035.6,52230.4,52606.8,79952.3,100308.1],"cum_vol":[83625.6,114746.2,143016.6,171867.1,200177.9,223879.6,256946.4,294601.8,318172.6,342518.1,367452.1,384481.3,409450.1,426151.7,445902.4,459277.8,484956.4,510476.6,521784.4,536959.4,550520.9,567929.9,577816.6,588892.1,603523.1,619497.2,633601.4,648252.4,672005.6,689142.9,712128.1,737772.9,763462.1,778345.3,791776.4,807818.0,826652.3,850084.2,864844.8,879812.2,901490.4,919374.9,936152.6,954241.6,972420.9,991773.1,1008012.8,1021371.9,1041371.6,1055588.6,1070988.5,1088785.9,1097154.4,1112266.2,1124886.0,1136048.4,1152703.7,1170110.5,1190023.5,1203302.9,1215580.9,1235683.1,1251628.6,1271826.5,1287445.8,1300928.5,1309201.6,1320138.9,1331903.9,1344377.7,1354933.4,1364072.3,1378543.1,1388080.3,1396902.6,1407152.3,1415711.1,1426070.5,1435405.6,1443959.3,1455086.3,1463839.6,1472408.9,1483597.4,1494141.7,1509375.1,1526994.9,1547252.8,1559743.2,1569892.1,1579021.3,1586091.0,1596675.6,1617107.3,1635130.8,1647398.9,1660698.5,1667105.1,1681511.3,1692489.4,1700061.8,1710627.1,1719303.1,1726919.4,1737549.4,1745824.8,1753740.4,1765758.6,1775125.6,1790753.2,1797778.0,1807904.2,1817538.9,1828014.8,1838223.6,1846910.6,1863725.6,1877575.6,1891933.3,1903447.4,1912553.0,1924277.6,1939128.4,1952937.4,1963408.4,1975777.0,1984456.2,1994874.6,2003660.9,2011640.6,2021950.1,2029025.3,2036954.7,2046438.3,2054496.5,2063045.8,2068471.1,2076232.4,2081960.9,2091117.2,2097655.0,2105707.8,2117412.7,2126832.2,2136101.9,2144391.1,2156057.1,2162629.3,2169819.6,2178215.6,2188067.9,2199171.7,2207750.7,2214410.5,2220589.9,2227963.6,2237549.8,2248270.5,2261363.2,2268833.1,2277860.4,2289523.4,2299699.9,2311335.5,2327049.9,2335043.2,2350909.1,2360559.3,2370779.1,2380424.1,2391014.5,2397873.8,2406648.9,2417038.4,2430091.4,2437969.9,2445239.9,2452256.3,2458914.0,2471491.1,2482112.6,2492399.0,2505181.7,2520766.3,2526587.6,2538842.9,2553701.6,2560931.4,2566501.5,2574624.8,2584062.2,2591675.4,2599964.8,2606653.0,2613314.4,2622320.4,2628373.7,2634630.7,2643141.2,2652099.0,2660610.5,2667558.6,2675249.4,2681195.4,2690256.3,2697472.9,2702812.0,2711168.7,2721445.1,2726255.4,2734667.7,2742427.0,2755798.0,2762380.0,2769326.7,2777065.1,2782461.9,2789988.9,2795191.9,2800931.4,2811931.0,2821190.0,2827074.1,2833641.2,2846500.2,2858564.6,2863124.6,2869021.9,2876040.1,2883771.0,2893244.5,2902251.5,2909559.4,2918999.9,2927126.3,2936439.5,2945296.5,2953743.9,2958969.4,2975969.7,2993055.8,3002587.0,3008055.0,3012303.1,3020406.1,3026826.0,3034238.6,3045076.1,3052955.6,3058598.9,3064994.6,3075629.7,3079681.8,3084628.6,3092853.4,3103090.6,3112827.4,3122915.5,3127653.6,3136967.6,3145297.9,3153600.8,3159722.4,3170772.7,3176452.9,3186873.0,3193712.1,3205109.1,3214238.2,3221314.4,3227227.7,3237923.6,3254923.2,3266701.9,3279897.4,3291312.5,3301868.1,3314042.7,3322725.4,3328764.5,3336018.2,3347326.6,3354325.9,3361304.3,3369350.3,3378530.1,3384388.9,3394277.0,3400957.9,3408014.7,3414170.9,3420761.8,3428085.8,3436519.5,3445992.9,3453803.6,3463586.5,3469007.2,3475974.3,3485242.9,3491126.9,3498061.4,3504177.6,3509683.1,3515716.3,3521452.6,3524033.3,3529997.6,3535408.3,3545318.0,3552601.1,3557677.5,3564448.4,3575861.7,3583537.4,3592234.3,3604373.9,3613459.9,3618826.8,3625680.9,3630732.6,3638140.1,3643005.2,3650619.9,3656594.0,3663057.9,3669517.3,3680183.4,3683681.3,3688131.4,3696863.0,3703666.3,3708820.4,3716223.8,3723073.0,3728052.2,3734808.9,3742125.2,3746504.4,3755047.2,3766483.5,3771949.1,3780299.1,3787588.5,3795683.6,3809491.6,3818534.0,3830470.7,3839024.2,3847211.6,3859377.0,3872999.6,3883045.0,3891997.2,3902214.1,3910786.1,3928513.1,3939245.7,3958852.4,3973356.4,4003327.2,4021580.6,4034090.6,4046703.5,4058142.2,4081365.2,4105902.2,4124482.9,4139676.6,4150894.6,4169752.2,4191297.4,4205500.6,4218835.4,4235167.0,4263474.9,4276513.6,4289368.3,4302509.9,4316706.1,4336669.0,4360699.2,4380517.9,4400810.6,4427047.2,4464082.9,4516313.3,4568920.1,4648872.4,4749180.4],"abs_move_pct":[0.7541,0.835,1.0413,1.1233,1.3756,1.4115,1.6844,1.4692,1.5819,1.5185,1.322,1.5286,1.3568,1.3703,1.3472,1.2841,1.4866,1.5634,1.4302,1.3687,1.5781,1.5552,1.3977,1.4344,1.5118,1.5176,1.6727,1.6507,1.5861,1.5922,1.7725,1.8777,2.0142,1.99,2.0078,1.914,1.9063,1.9015,2.0301,2.1148,2.1022,2.1414,2.2443,2.2795,2.2689,2.3239,2.4,2.3096,2.4247,2.4662,2.3557,2.3661,2.2582,2.4272,2.5292,2.646,2.7783,2.8264,2.9213,2.8919,2.9033,2.9227,2.9181,2.9057,2.8833,2.7976,2.8643,2.766,2.7486,2.77,2.7194,2.7223,2.641,2.7377,2.6429,2.5151,2.4011,2.4956,2.5408,2.5553,2.4856,2.457,2.3544,2.4492,2.514,2.4992,2.4209,2.4174,2.3459,2.381,2.4389,2.3821,2.2743,2.3239,2.3297,2.3234,2.35,2.3344,2.3841,2.4531,2.4466,2.4056,2.4033,2.3597,2.414,2.4058,2.3942,2.4521,2.494,2.4564,2.4625,2.508,2.5515,2.5315,2.5399,2.4625,2.4398,2.2704,2.2693,2.2138,2.2634,2.3086,2.2519,2.2646,2.229,2.1701,2.1699,2.2365,2.327,2.3726,2.3756,2.3918,2.4376,2.485,2.4556,2.4181,2.4716,2.4968,2.5637,2.5967,2.6127,2.6949,2.6695,2.7521,2.68,2.7438,2.7589,2.7565,2.7511,2.7759,2.8017,2.7087,2.7771,2.778,2.7464,2.7254,2.7557,2.8077,2.8255,2.7631,2.7992,2.7491,2.7508,2.7335,2.725,2.7629,2.8431,2.8809,2.8536,2.7959,2.8469,2.8477,2.8161,2.7415,2.6971,2.7224,2.6728,2.7516,2.6866,2.6651,2.7061,2.6282,2.517,2.4785,2.4543,2.3972,2.3906,2.3364,2.3227,2.2853,2.2577,2.2199,2.2632,2.3277,2.3403,2.333,2.3403,2.2998,2.3319,2.3535,2.3839,2.3998,2.4837,2.4577,2.4491,2.4598,2.5095,2.5108,2.5061,2.5838,2.5957,2.5618,2.5412,2.4887,2.5031,2.5051,2.4974,2.5028,2.4717,2.4616,2.5881,2.6302,2.6022,2.6855,2.6441,2.699,2.6831,2.6538,2.6732,2.6547,2.5855,2.5537,2.5521,2.5984,2.5235,2.5198,2.6162,2.5729,2.5825,2.6183,2.6455,2.6498,2.6626,2.6334,2.6174,2.623,2.6349,2.587,2.601,2.623,2.6072,2.6393,2.7016,2.7113,2.6953,2.685,2.6668,2.7252,2.6963,2.7492,2.7064,2.713,2.706,2.716,2.6616,2.6767,2.6894,2.7644,2.7851,2.7066,2.7438,2.7598,2.8223,2.8636,2.8894,2.9211,2.8632,2.8676,2.9403,2.8831,2.9014,2.8669,2.8723,2.9121,2.9579,2.9576,2.9955,2.986,3.0611,3.0398,2.9925,3.006,2.9942,3.0589,3.04,3.0282,2.965,2.9652,3.0082,2.9829,2.9453,2.974,3.0022,2.8834,2.8081,2.85,2.8048,2.7798,2.8221,2.8987,2.889,2.8776,2.834,2.7719,2.8069,2.8435,2.937,2.876,2.9209,2.924,2.9413,2.9071,2.8546,2.8288,2.7606,2.7934,2.7671,2.7416,2.7316,2.7489,2.8238,2.8633,2.8159,2.8464,2.8631,2.8456,2.8459,2.8497,2.8672,2.9651,2.984,3.012,3.0134,3.0407,3.0682,3.1431,3.1639,3.1863,3.2215,3.2044,3.2947,3.3645,3.3491,3.3636,3.3708,3.3989,3.3057,3.3727,3.4527,3.4923,3.4979,3.5258,3.5963,3.673,3.655,3.6679,3.5111,3.5865,3.6297,3.6156,3.6135,3.5888,3.6392,3.6472,3.6462,3.6764,3.6278,3.738,3.7243,3.676,3.6423,3.6667,3.6117,3.6131,3.6747,3.5503,3.4099,3.3931,3.5084,3.5536],"open5_vol":200177.9,"days":14,"atr14":0.8917285714285714,"adv14":5304480,"avg_range_pct14":7.747,"prev_close":13.1,"prev_high":13.48,"prev_low":12.53,"high_20d":13.48,"ref_5d_high":13.48,"ref_5d_low":11.4,"ref_5d_avg_high":12.953,"ref_5d_avg_low":12.0004,"ref_5d_avg_range":0.9526,"sr14":{"levels":[{"lo":9.76,"hi":9.87,"mid":9.81,"touches":3,"last_touch_days_ago":11},{"lo":10.351,"hi":10.54,"mid":10.4455,"touches":2,"last_touch_days_ago":12},{"lo":10.85,"hi":11.06,"mid":10.94,"touches":3,"last_touch_days_ago":5},{"lo":11.39,"hi":11.61,"mid":11.4729,"touches":7,"last_touch_days_ago":3},{"lo":11.94,"hi":12.06,"mid":12.0007,"touches":3,"last_touch_days_ago":6},{"lo":12.18,"hi":12.39,"mid":12.2405,"touches":4,"last_touch_days_ago":1},{"lo":12.45,"hi":12.585,"mid":12.5217,"touches":3,"last_touch_days_ago":0}],"high":13.48,"low":9.76,"atr":0.8917,"sessions":14,"tol":0.2229}}