{"symbol":"SATL","for_date":"2026-08-19","built":"2026-09-29T23:19:33-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[133149.9,46420.7,50760.2,22671.6,33272.0,33616.7,45328.1,35816.9,25283.5,37734.1,37702.5,29166.6,26261.0,25284.5,30382.1,28885.2,21607.6,39036.6,19206.4,19527.8,26106.1,29514.9,21499.6,18103.2,18933.6,21181.6,14287.6,14294.3,17286.4,27623.6,20385.9,15385.6,22028.6,23359.4,14874.7,20285.9,26733.3,16415.2,14792.2,15694.9,17348.4,25380.1,24710.6,28475.7,14010.3,19260.2,23167.1,23608.4,16561.9,23355.1,22507.6,16652.1,17785.7,8836.3,11011.0,18127.3,17650.9,18740.8,14928.3,15336.1,18951.4,17388.5,10973.6,12082.9,11660.1,10088.0,13943.3,11869.0,13665.2,12415.5,13906.1,15613.9,14220.9,14059.6,13005.0,21328.1,18750.8,19779.5,12262.6,9292.0,11935.4,11710.4,11028.1,19131.6,18360.5,10586.9,14472.3,17571.2,12680.4,10435.6,9100.0,8891.1,14867.4,13768.3,10194.3,10124.6,17938.0,16247.1,8468.5,16043.1,10166.9,7978.6,11823.9,9531.1,10345.7,11204.6,10882.4,14754.8,7876.9,13019.4,21069.6,11145.2,13683.9,8229.0,9466.7,12457.6,11436.6,20148.7,10697.5,6355.1,21132.4,16447.5,14017.9,15367.1,18620.9,20246.0,13328.5,10414.6,20787.6,13092.3,16217.7,12322.1,11885.5,6219.0,9328.0,9955.0,7869.8,13666.6,11269.7,12849.9,17576.7,15351.0,9137.1,13567.8,10921.9,10612.5,9961.4,6109.1,9853.1,11476.3,11516.1,11477.1,10489.2,9647.4,10235.6,7699.8,12871.9,7589.9,8709.2,10152.4,12043.6,7050.4,5060.6,12497.6,13347.1,8013.4,11046.1,5807.8,6651.9,7646.1,6541.4,6908.8,6637.4,10355.1,7073.7,8625.8,9258.4,6565.6,6418.4,4617.6,9295.4,30575.5,17835.1,16892.1,10533.2,12309.7,8070.1,9750.6,7655.1,23511.5,11228.0,7214.5,7382.5,10215.1,11517.8,16146.1,7815.4,11500.3,8353.1,10614.6,17172.1,8023.7,4948.4,9291.0,7154.1,7334.3,10186.1,14800.0,9807.2,12441.4,18070.4,6516.8,7110.9,16291.9,11487.1,10969.7,17736.7,11384.8,12376.3,8899.1,6609.3,7061.1,9170.4,7237.9,6425.6,17927.1,9948.1,10610.3,7935.6,12919.4,6288.1,8831.1,6191.8,3650.3,6962.5,6746.8,13021.1,6947.0,7564.8,7932.1,10706.6,4532.6,6342.4,13517.9,7799.5,7686.4,11052.0,8859.2,9627.1,14668.7,15208.2,9076.6,7424.4,8825.9,8356.4,6747.9,5727.4,10144.2,6273.1,7285.1,6603.4,6653.3,7166.1,10790.9,9135.8,7340.5,14042.4,11460.0,8063.1,7410.4,11252.3,17742.2,6223.5,11369.6,16457.4,14290.9,16528.0,12874.1,13864.7,13179.6,10803.0,10706.4,18165.4,15056.0,18411.1,10501.3,9258.4,11700.6,13065.0,13828.6,13503.6,8016.9,12792.6,20510.4,6887.7,11970.4,13460.0,5549.6,6555.7,7841.3,16850.9,6357.9,12664.6,6599.1,16203.9,5969.1,6669.4,5777.2,9958.9,10124.3,8547.6,3872.6,8453.0,6783.7,9455.1,7757.4,8194.2,14062.1,11745.1,4615.9,12567.9,16041.6,6055.9,20296.0,9134.3,11771.4,7947.8,12995.8,7528.4,6553.2,18514.6,11175.6,9473.5,16499.2,8415.6,11692.9,9536.1,13413.9,7315.9,6650.3,11573.3,5165.6,13951.4,10487.1,9287.4,10434.0,11144.1,19546.7,15330.1,29754.1,41521.2,15781.4,8066.1,29691.6,24847.1,23834.7,20056.7,14084.9,10581.5,14267.3,24580.1,13525.7,25081.4,22080.3,16534.8,22785.6,17801.8,10703.0,17370.0,16240.6,18493.5,14437.6,27587.4,14886.1,21871.0,28036.3,13747.4,23765.6,23121.8,21291.6,30079.5,31526.4,25952.9,42554.1,58512.8,50482.5,44337.6,72015.3,79799.4,140509.4],"cum_vol":[133149.9,179570.6,230330.8,253002.4,286274.4,319891.1,365219.3,401036.1,426319.6,464053.7,501756.2,530922.8,557183.8,582468.3,612850.4,641735.6,663343.2,702379.9,721586.3,741114.1,767220.2,796735.1,818234.7,836337.9,855271.5,876453.1,890740.8,905035.1,922321.5,949945.1,970330.9,985716.5,1007745.1,1031104.6,1045979.3,1066265.1,1092998.4,1109413.6,1124205.9,1139900.8,1157249.2,1182629.3,1207339.9,1235815.6,1249825.9,1269086.1,1292253.2,1315861.6,1332423.5,1355778.6,1378286.2,1394938.3,1412724.0,1421560.3,1432571.3,1450698.6,1468349.4,1487090.2,1502018.5,1517354.6,1536306.1,1553694.6,1564668.2,1576751.1,1588411.2,1598499.2,1612442.5,1624311.5,1637976.7,1650392.2,1664298.4,1679912.3,1694133.2,1708192.9,1721197.9,1742525.9,1761276.7,1781056.2,1793318.9,1802610.9,1814546.3,1826256.6,1837284.8,1856416.4,1874776.9,1885363.9,1899836.1,1917407.4,1930087.8,1940523.4,1949623.4,1958514.6,1973382.0,1987150.3,1997344.6,2007469.1,2025407.1,2041654.2,2050122.7,2066165.9,2076332.7,2084311.3,2096135.1,2105666.3,2116012.0,2127216.6,2138098.9,2152853.7,2160730.6,2173749.9,2194819.5,2205964.7,2219648.6,2227877.6,2237344.4,2249802.0,2261238.6,2281387.4,2292084.9,2298440.0,2319572.4,2336019.9,2350037.8,2365404.9,2384025.7,2404271.7,2417600.2,2428014.9,2448802.5,2461894.8,2478112.5,2490434.6,2502320.1,2508539.1,2517867.1,2527822.1,2535691.9,2549358.5,2560628.2,2573478.1,2591054.8,2606405.8,2615542.9,2629110.7,2640032.6,2650645.1,2660606.4,2666715.6,2676568.7,2688045.0,2699561.1,2711038.1,2721527.4,2731174.8,2741410.4,2749110.1,2761982.0,2769571.9,2778281.1,2788433.6,2800477.1,2807527.5,2812588.1,2825085.7,2838432.8,2846446.2,2857492.4,2863300.1,2869952.0,2877598.1,2884139.6,2891048.4,2897685.8,2908040.9,2915114.6,2923740.4,2932998.8,2939564.4,2945982.8,2950600.4,2959895.8,2990471.3,3008306.4,3025198.4,3035731.6,3048041.4,3056111.5,3065862.1,3073517.2,3097028.7,3108256.7,3115471.2,3122853.7,3133068.8,3144586.6,3160732.6,3168548.0,3180048.3,3188401.4,3199016.0,3216188.1,3224211.9,3229160.2,3238451.2,3245605.3,3252939.6,3263125.6,3277925.6,3287732.9,3300174.2,3318244.6,3324761.4,3331872.3,3348164.2,3359651.3,3370621.0,3388357.7,3399742.5,3412118.8,3421017.9,3427627.2,3434688.4,3443858.7,3451096.6,3457522.2,3475449.4,3485397.5,3496007.8,3503943.4,3516862.8,3523150.9,3531981.9,3538173.7,3541824.0,3548786.5,3555533.3,3568554.4,3575501.4,3583066.2,3590998.3,3601704.9,3606237.6,3612579.9,3626097.9,3633897.4,3641583.8,3652635.8,3661495.0,3671122.1,3685790.9,3700999.1,3710075.7,3717500.1,3726326.0,3734682.4,3741430.3,3747157.6,3757301.9,3763575.0,3770860.1,3777463.6,3784116.9,3791282.9,3802073.9,3811209.6,3818550.1,3832592.6,3844052.6,3852115.6,3859526.0,3870778.3,3888520.5,3894744.0,3906113.6,3922570.9,3936861.8,3953389.8,3966263.9,3980128.6,3993308.2,4004111.2,4014817.6,4032982.9,4048038.9,4066450.1,4076951.4,4086209.8,4097910.4,4110975.4,4124803.9,4138307.5,4146324.4,4159117.0,4179627.4,4186515.1,4198485.4,4211945.4,4217495.0,4224050.7,4231892.0,4248742.9,4255100.9,4267765.4,4274364.6,4290568.4,4296537.5,4303206.9,4308984.1,4318943.0,4329067.3,4337614.9,4341487.4,4349940.4,4356724.1,4366179.3,4373936.6,4382130.9,4396192.9,4407938.0,4412553.9,4425121.7,4441163.4,4447219.2,4467515.2,4476649.5,4488420.9,4496368.7,4509364.5,4516892.9,4523446.1,4541960.7,4553136.3,4562609.8,4579109.0,4587524.6,4599217.5,4608753.6,4622167.6,4629483.4,4636133.7,4647707.0,4652872.6,4666824.0,4677311.1,4686598.4,4697032.4,4708176.6,4727723.3,4743053.4,4772807.5,4814328.7,4830110.1,4838176.2,4867867.9,4892714.9,4916549.6,4936606.4,4950691.2,4961272.7,4975540.0,5000120.1,5013645.8,5038727.2,5060807.5,5077342.3,5100127.9,5117929.6,5128632.6,5146002.6,5162243.3,5180736.8,5195174.4,5222761.9,5237648.0,5259519.0,5287555.3,5301302.6,5325068.3,5348190.1,5369481.7,5399561.2,5431087.6,5457040.5,5499594.6,5558107.4,5608589.9,5652927.4,5724942.7,5804742.1,5945251.5],"abs_move_pct":[0.9561,1.3182,1.3647,1.1968,1.0345,1.0989,1.477,1.7218,1.3034,1.0565,1.3331,1.4074,1.4679,1.3951,1.3293,1.2347,1.5773,1.7378,1.8239,1.9183,1.7268,1.7369,1.788,1.9704,2.1591,2.068,1.9445,2.0191,1.7774,1.7431,2.0154,1.9582,2.0305,2.3721,2.3654,2.2942,2.2248,2.188,2.3321,2.1681,2.3297,2.4238,2.5723,2.5977,2.4435,2.4745,2.6685,2.6408,2.5517,2.4014,2.4215,2.5058,2.4612,2.5091,2.4854,2.7616,2.878,2.9635,3.033,3.0195,2.9834,2.8493,2.6665,2.5748,2.6297,2.6789,2.7248,2.7652,2.6697,2.7007,2.7043,2.8994,2.9817,3.0611,3.0701,3.0728,2.9708,3.0019,3.0481,3.0626,3.0819,3.0619,3.1016,3.0363,2.9957,3.0491,2.8932,2.9084,2.8585,2.8366,2.8008,2.8238,2.9137,2.816,2.9427,2.8865,3.0334,3.008,3.1178,3.1829,3.109,3.0907,3.1733,3.1043,3.0357,3.0637,3.1768,3.2131,3.1441,3.0978,3.2646,3.2293,3.1906,3.0747,3.1262,3.1893,3.2435,3.1929,3.1423,3.1307,3.1845,3.155,3.1237,3.1285,3.1563,3.0438,3.0141,2.9167,2.9623,2.9326,2.9371,3.0128,3.0761,3.1614,3.1293,3.2142,3.3912,3.2914,3.4217,3.3796,3.4277,3.5512,3.5201,3.4609,3.4945,3.5842,3.5921,3.4786,3.4834,3.5042,3.4296,3.3248,3.3763,3.3496,3.3349,3.403,3.4857,3.4571,3.4619,3.4825,3.6051,3.5173,3.5477,3.4264,3.4156,3.4895,3.5533,3.565,3.6553,3.604,3.6852,3.7174,3.7357,3.6521,3.5715,3.6936,3.6932,3.682,3.6298,3.5997,3.5654,3.7302,3.8453,3.8321,3.8901,3.8674,3.9324,3.9009,3.9371,3.9689,3.9018,3.9593,4.0227,4.0799,4.162,4.2032,4.1451,4.1895,4.2895,4.319,4.2263,4.185,4.1745,4.152,4.0898,4.1422,4.025,4.0926,4.1388,4.2568,4.3418,4.3056,4.2563,4.3291,4.3033,4.3056,4.3616,4.4325,4.3529,4.3659,4.2906,4.2856,4.251,4.2731,4.2386,4.2025,4.2441,4.2451,4.27,4.289,4.2381,4.1608,4.1379,4.1529,4.1041,4.0864,4.0682,4.0679,4.0245,4.0265,3.9955,3.9894,3.9685,3.9022,3.938,3.9766,3.941,3.9199,3.9277,3.9734,4.0613,4.0514,4.0821,4.0439,3.9982,4.0309,4.0857,4.066,3.9935,4.0403,3.9854,3.9457,3.9368,3.873,3.9126,3.9577,3.9604,3.9258,3.9226,3.9127,4.0008,4.0716,4.0312,4.0415,4.0452,4.1603,4.1546,4.2889,4.3758,4.3539,4.4045,4.4956,4.5682,4.6741,4.639,4.6651,4.6932,4.6865,4.6972,4.7073,4.607,4.6366,4.6626,4.4807,4.4869,4.4721,4.384,4.3337,4.383,4.3177,4.4049,4.3791,4.4016,4.3835,4.4007,4.4022,4.3924,4.3947,4.3066,4.3168,4.2873,4.2163,4.2198,4.2276,4.1916,4.3277,4.3014,4.2753,4.3111,4.3222,4.3369,4.3646,4.3481,4.2913,4.2609,4.2219,4.1229,4.1398,4.1759,4.1971,4.2554,4.3559,4.3463,4.3525,4.3363,4.3319,4.4251,4.4045,4.394,4.3875,4.4172,4.3969,4.421,4.3803,4.3399,4.2908,4.3739,4.3431,4.304,4.3146,4.3371,4.2319,4.2782,4.3557,4.2567,4.1933,4.2977,4.3022,4.261,4.2918,4.24,4.1683,4.1879,4.2701,4.2518,4.3019,4.2108,4.2305,4.2242,4.2088,4.214,4.177,4.2619,4.1965,4.2599,4.337,4.2979,4.3683,4.4017,4.2923,4.3888,4.5296,4.3658,4.4793,4.5601,4.4337,4.3715,4.4243,4.5152,4.5938],"open5_vol":286274.4,"days":14,"atr14":0.4833285714285714,"adv14":6725924,"avg_range_pct14":9.573,"prev_close":5.74,"prev_high":5.95,"prev_low":5.43,"high_20d":6.2096,"ref_5d_high":6.2096,"ref_5d_low":5.43,"ref_5d_avg_high":6.0399,"ref_5d_avg_low":5.635,"ref_5d_avg_range":0.4049,"sr14":{"levels":[{"lo":3.41,"hi":3.48,"mid":3.4533,"touches":3,"last_touch_days_ago":11},{"lo":4.1688,"hi":4.25,"mid":4.2094,"touches":2,"last_touch_days_ago":9},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":8},{"lo":5.145,"hi":5.15,"mid":5.1475,"touches":2,"last_touch_days_ago":5},{"lo":5.28,"hi":5.332,"mid":5.306,"touches":2,"last_touch_days_ago":6},{"lo":5.58,"hi":5.68,"mid":5.6217,"touches":3,"last_touch_days_ago":2},{"lo":5.73,"hi":5.8,"mid":5.7533,"touches":3,"last_touch_days_ago":1},{"lo":5.945,"hi":6.035,"mid":5.987,"touches":5,"last_touch_days_ago":0}],"high":6.2096,"low":3.41,"atr":0.4833,"sessions":14,"tol":0.1208}}