{"symbol":"RUN","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[185919.3,68646.7,87169.6,52369.0,47592.1,51618.3,46282.1,43176.6,37116.5,40464.1,39995.9,47351.7,40547.5,32844.9,33415.0,56088.2,36493.7,29792.5,33443.3,51122.9,66575.2,32425.9,35561.9,43639.4,32357.9,47212.6,41895.5,26293.4,28109.9,24424.9,36350.1,24270.6,31517.2,21676.3,18440.2,28563.1,19492.9,16588.0,25015.9,19309.9,34258.1,29402.6,22375.9,17691.1,18831.4,25141.4,24258.3,20051.9,18028.4,24979.5,16127.9,21981.4,29792.2,19042.9,16465.4,18601.3,16645.8,15229.9,20495.1,16168.7,22981.6,22078.5,14320.7,22579.9,29793.7,18172.5,16631.4,20880.8,12575.8,19442.0,17447.1,13785.0,23694.5,14831.6,15288.4,14810.0,13510.8,10243.2,12197.9,16886.6,15939.0,21307.9,14641.7,18924.5,21397.6,13828.7,14696.6,15117.8,14484.9,14063.9,12875.9,20463.0,15131.3,17716.0,13517.0,17663.8,25335.1,20333.6,18735.6,12306.1,16777.4,19001.8,17112.5,18822.0,15247.0,20871.4,15333.1,13197.7,30904.2,10830.2,16967.5,19976.5,15767.7,22283.4,13170.1,26493.5,25152.8,23474.7,17683.3,16690.1,33792.7,19907.9,14684.1,15466.5,13570.1,14609.1,10189.6,18084.9,11627.6,14953.5,22280.7,10885.3,12137.2,11041.0,17249.6,15709.9,19848.4,17186.4,11472.9,14454.5,10187.8,17365.9,13591.4,9841.3,10122.1,20207.6,17088.3,27281.8,12267.1,19541.4,12857.3,18369.4,26820.4,18705.9,14749.3,21170.0,21918.1,13201.1,10424.2,12577.4,13683.5,19849.4,13221.6,10886.9,9859.4,10254.0,19584.5,10713.9,8176.5,17432.0,11330.6,8786.6,11159.3,13533.9,11251.9,8117.0,10639.0,9518.7,10692.8,10976.1,13533.9,9442.1,11074.9,11317.9,7236.9,11211.3,11326.1,30829.6,22619.3,11431.6,13883.6,9257.5,17076.6,23867.1,13529.6,12025.4,7522.4,16572.4,13881.6,15914.7,12970.9,11811.1,11840.9,14916.1,19283.1,6288.9,8934.1,10943.1,14398.3,8973.3,9567.6,12841.7,8630.9,11684.7,9886.4,13972.4,12686.7,7712.6,7513.8,10346.1,8209.6,9463.0,7636.0,10513.6,8678.6,6654.0,6436.4,14080.5,10690.9,8069.9,8816.8,11459.4,7523.8,10551.9,8650.6,12903.1,10616.7,8153.2,8926.3,9720.9,15081.8,10569.4,8882.4,9382.9,9295.6,19254.6,25524.9,12367.2,17252.3,10064.3,8801.9,6068.3,9448.1,11390.8,8296.4,14004.6,9815.0,8758.6,7586.4,20243.8,13730.8,10224.4,12297.0,10258.5,7396.4,10430.8,10286.6,12153.2,9860.1,9867.5,13471.6,14147.3,9272.5,28279.4,15074.7,17898.9,14720.1,13025.5,17324.1,9133.4,11582.1,19521.4,9033.4,10077.2,10610.9,14387.3,19613.3,12979.4,9809.0,22742.2,11630.8,8025.0,8818.5,6568.9,9405.4,10788.6,8969.2,17284.1,8434.3,10415.8,22372.1,12808.2,13966.8,14651.5,11471.4,22604.9,14185.6,12448.2,13835.7,8852.1,13577.6,11759.1,16598.2,12137.9,13120.6,19843.5,12734.8,15427.6,11867.8,12284.7,15342.4,14237.7,8735.5,10411.6,19424.6,16401.1,12852.9,11538.7,16553.1,15411.5,21436.7,18080.1,16388.3,16967.0,26854.5,12894.0,13129.4,19872.6,15249.6,28193.6,40047.4,32112.2,19514.6,17502.4,15431.3,14598.7,16697.5,17194.3,22944.1,18187.4,20879.4,19240.4,29492.6,31254.1,16115.1,59684.8,23635.3,23676.5,28054.0,18421.4,29075.9,33137.2,25895.0,19162.1,22919.6,30860.1,31652.9,22970.7,23296.7,26518.5,26052.8,20013.4,27250.2,23622.1,31902.6,46390.4,26405.8,49684.0,28596.6,23694.6,53423.2,41017.4,42190.6,48204.9,84929.2,81418.6,75346.1,113398.7,151816.0,271307.7],"cum_vol":[185919.3,254566.0,341735.6,394104.6,441696.7,493315.0,539597.1,582773.7,619890.2,660354.3,700350.2,747701.9,788249.4,821094.3,854509.3,910597.5,947091.2,976883.7,1010327.0,1061449.9,1128025.1,1160451.0,1196012.9,1239652.3,1272010.2,1319222.9,1361118.4,1387411.8,1415521.6,1439946.6,1476296.7,1500567.4,1532084.6,1553760.9,1572201.1,1600764.1,1620257.0,1636845.0,1661860.9,1681170.7,1715428.8,1744831.4,1767207.4,1784898.4,1803729.8,1828871.2,1853129.5,1873181.4,1891209.8,1916189.3,1932317.1,1954298.6,1984090.8,2003133.7,2019599.1,2038200.4,2054846.2,2070076.1,2090571.2,2106739.9,2129721.6,2151800.1,2166120.8,2188700.7,2218494.4,2236666.9,2253298.3,2274179.1,2286754.9,2306196.9,2323643.9,2337428.9,2361123.4,2375955.0,2391243.4,2406053.4,2419564.2,2429807.4,2442005.3,2458891.9,2474830.9,2496138.8,2510780.5,2529705.0,2551102.6,2564931.3,2579627.9,2594745.6,2609230.5,2623294.4,2636170.3,2656633.3,2671764.6,2689480.6,2702997.6,2720661.4,2745996.5,2766330.1,2785065.7,2797371.9,2814149.3,2833151.1,2850263.6,2869085.6,2884332.6,2905204.0,2920537.1,2933734.8,2964639.0,2975469.2,2992436.7,3012413.2,3028180.9,3050464.4,3063634.4,3090127.9,3115280.7,3138755.4,3156438.7,3173128.8,3206921.5,3226829.4,3241513.4,3256979.9,3270550.0,3285159.1,3295348.7,3313433.6,3325061.3,3340014.8,3362295.5,3373180.8,3385318.0,3396359.0,3413608.6,3429318.4,3449166.8,3466353.1,3477826.0,3492280.5,3502468.3,3519834.2,3533425.6,3543266.9,3553388.9,3573596.5,3590684.8,3617966.6,3630233.6,3649775.0,3662632.3,3681001.6,3707822.0,3726527.9,3741277.2,3762447.2,3784365.4,3797566.5,3807990.7,3820568.1,3834251.6,3854101.1,3867322.7,3878209.6,3888069.1,3898323.1,3917907.6,3928621.4,3936797.9,3954229.9,3965560.5,3974347.1,3985506.4,3999040.3,4010292.1,4018409.1,4029048.1,4038566.9,4049259.6,4060235.8,4073769.6,4083211.7,4094286.6,4105604.5,4112841.4,4124052.6,4135378.8,4166208.4,4188827.6,4200259.2,4214142.8,4223400.3,4240476.9,4264344.1,4277873.7,4289899.1,4297421.5,4313993.9,4327875.6,4343790.3,4356761.2,4368572.4,4380413.2,4395329.3,4414612.4,4420901.4,4429835.5,4440778.6,4455176.9,4464150.1,4473717.7,4486559.4,4495190.4,4506875.1,4516761.5,4530733.9,4543420.6,4551133.2,4558647.0,4568993.1,4577202.8,4586665.8,4594301.8,4604815.4,4613494.0,4620148.0,4626584.4,4640664.9,4651355.8,4659425.6,4668242.4,4679701.8,4687225.6,4697777.5,4706428.1,4719331.3,4729948.0,4738101.2,4747027.5,4756748.4,4771830.2,4782399.6,4791282.1,4800664.9,4809960.5,4829215.1,4854740.0,4867107.2,4884359.5,4894423.8,4903225.7,4909294.0,4918742.1,4930132.9,4938429.4,4952433.9,4962248.9,4971007.6,4978594.0,4998837.8,5012568.6,5022793.0,5035090.0,5045348.5,5052744.9,5063175.7,5073462.4,5085615.6,5095475.6,5105343.1,5118814.8,5132962.1,5142234.6,5170514.0,5185588.7,5203487.6,5218207.8,5231233.3,5248557.4,5257690.9,5269272.9,5288794.4,5297827.8,5307905.0,5318515.9,5332903.1,5352516.4,5365495.9,5375304.9,5398047.1,5409677.9,5417702.9,5426521.4,5433090.3,5442495.6,5453284.2,5462253.4,5479537.5,5487971.8,5498387.6,5520759.6,5533567.9,5547534.6,5562186.1,5573657.5,5596262.4,5610448.0,5622896.2,5636731.9,5645584.0,5659161.6,5670920.6,5687518.9,5699656.7,5712777.4,5732620.9,5745355.6,5760783.3,5772651.1,5784935.8,5800278.1,5814515.9,5823251.4,5833662.9,5853087.6,5869488.7,5882341.6,5893880.3,5910433.4,5925844.9,5947281.6,5965361.7,5981750.0,5998717.0,6025571.5,6038465.5,6051594.9,6071467.4,6086717.0,6114910.6,6154958.1,6187070.3,6206584.9,6224087.4,6239518.6,6254117.4,6270814.9,6288009.1,6310953.2,6329140.6,6350019.9,6369260.4,6398752.9,6430007.1,6446122.1,6505806.9,6529442.2,6553118.7,6581172.7,6599594.1,6628670.0,6661807.2,6687702.2,6706864.4,6729784.0,6760644.1,6792296.9,6815267.6,6838564.4,6865082.9,6891135.6,6911149.1,6938399.3,6962021.4,6993923.9,7040314.4,7066720.1,7116404.1,7145000.8,7168695.4,7222118.6,7263136.1,7305326.6,7353531.6,7438460.8,7519879.4,7595225.4,7708624.1,7860440.1,8131747.9],"abs_move_pct":[1.0212,1.1018,1.088,1.1689,1.4606,1.3573,1.4262,1.5294,1.4227,1.5168,1.6545,1.7134,1.7402,1.7209,1.6516,1.7519,1.8011,1.8126,1.7449,1.9511,2.1402,2.1553,2.2484,2.4143,2.5488,2.6235,2.5556,2.499,2.3437,2.2321,2.2252,2.2438,2.2381,2.1293,2.1895,2.2023,2.1208,2.1274,2.2516,2.1316,2.0637,2.169,2.1333,2.197,2.0988,2.1597,2.1081,2.0663,2.112,2.1006,2.1069,2.0396,2.0774,2.1109,2.1516,2.1723,2.1787,2.1173,2.1342,2.0761,2.1313,2.1731,2.1674,2.2368,2.2812,2.2869,2.305,2.3062,2.25,2.2774,2.3162,2.3606,2.3349,2.3116,2.2972,2.2479,2.1988,2.2606,2.3195,2.3038,2.2829,2.2558,2.2382,2.2561,2.3086,2.3661,2.2973,2.2689,2.2118,2.2595,2.3979,2.3095,2.3837,2.4232,2.3853,2.4805,2.5085,2.5949,2.6626,2.6442,2.6955,2.7087,2.6524,2.6834,2.6686,2.6794,2.7867,2.8512,2.8201,2.8509,2.8744,2.8574,2.8828,2.9143,2.9051,2.9686,2.9979,3.0114,2.9581,2.9812,2.9874,3.0499,3.0728,3.0681,3.0641,3.0733,3.0636,3.0508,3.0401,2.9684,3.0205,3.0174,2.9463,2.958,2.9566,2.9977,3.0172,3.0577,3.093,3.1448,3.1174,3.0575,3.046,3.062,3.013,2.9876,2.972,2.9322,2.9182,2.839,2.8391,2.8784,2.9438,2.9064,2.9267,2.913,2.9428,3.0054,2.903,2.9037,2.9103,2.9574,2.9395,2.8708,2.8299,2.8326,2.7854,2.7915,2.7929,2.7821,2.7956,2.7627,2.6914,2.6657,2.7025,2.7123,2.736,2.7589,2.7835,2.7206,2.7079,2.7381,2.7622,2.7583,2.797,2.7217,2.7217,2.8002,2.8829,2.8117,2.8383,2.8426,2.825,2.8194,2.8395,2.8199,2.7901,2.7814,2.7378,2.6751,2.6962,2.6921,2.6787,2.7201,2.7114,2.7362,2.687,2.667,2.598,2.6109,2.5855,2.6294,2.6286,2.6101,2.624,2.6346,2.6519,2.6734,2.6182,2.6444,2.6566,2.6351,2.6833,2.6415,2.6225,2.6225,2.6428,2.6229,2.6506,2.599,2.6054,2.6059,2.6014,2.6076,2.6161,2.6622,2.6342,2.5882,2.604,2.5814,2.5682,2.5899,2.6504,2.6751,2.6488,2.6173,2.6422,2.6484,2.6891,2.673,2.6919,2.6714,2.7058,2.6676,2.6648,2.6885,2.7355,2.6959,2.659,2.6375,2.6839,2.7248,2.7726,2.74,2.784,2.845,2.8366,2.8351,2.8119,2.8105,2.7713,2.8194,2.8303,2.8734,2.9354,2.9216,2.9586,2.9556,2.8997,2.8829,2.9019,2.9039,2.8992,2.8897,2.8472,2.7984,2.7841,2.7583,2.8158,2.8948,2.9018,2.8737,2.8882,2.8739,2.8838,2.8395,2.8585,2.8802,2.8507,2.9092,2.9038,2.8588,2.8409,2.8589,2.8437,2.7689,2.7835,2.8184,2.8189,2.8299,2.7885,2.8039,2.8013,2.8006,2.8092,2.8508,2.8454,2.8048,2.8332,2.879,2.9317,2.9111,2.8833,2.8731,2.8924,2.8764,2.9057,2.9258,2.9611,2.9514,3.0263,3.058,3.0595,3.0766,3.0068,3.0355,3.0895,3.0741,3.1243,3.1689,3.1529,3.1978,3.2227,3.1579,3.1292,3.1736,3.1096,3.0927,3.0552,3.0952,3.1608,3.126,3.1333,3.1305,3.1105,3.0433,3.0103,3.0704,3.0639,3.094,3.005,2.9672,2.9414,2.9287,2.9013,2.8394,2.8625,2.8958,3.0025,3.036,3.072,3.1172,3.0922,3.0878,3.0313,3.0045,2.9988,3.026,3.0037,3.0766,3.0941,3.0228,3.0198,3.091,3.1541,3.0719,3.0585,3.0251,2.9993,3.0054],"open5_vol":441696.7,"days":14,"atr14":0.6820071428571428,"adv14":9746916,"avg_range_pct14":6.316,"prev_close":9.26,"prev_high":9.781,"prev_low":9.24,"high_20d":11.59,"ref_5d_high":10.45,"ref_5d_low":9.24,"ref_5d_avg_high":10.2042,"ref_5d_avg_low":9.6314,"ref_5d_avg_range":0.5728,"sr14":{"levels":[{"lo":9.475,"hi":9.64,"mid":9.5317,"touches":3,"last_touch_days_ago":1},{"lo":9.6518,"hi":9.8,"mid":9.7421,"touches":6,"last_touch_days_ago":0},{"lo":9.85,"hi":10.0,"mid":9.912,"touches":5,"last_touch_days_ago":2},{"lo":10.125,"hi":10.17,"mid":10.1475,"touches":2,"last_touch_days_ago":6},{"lo":10.3,"hi":10.45,"mid":10.3864,"touches":7,"last_touch_days_ago":1}],"high":11.19,"low":8.6101,"atr":0.682,"sessions":14,"tol":0.1705}}