{"symbol":"RKT","for_date":"2026-08-19","built":"2026-09-29T23:19:33-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[282429.6,134392.9,93165.9,110519.5,81975.5,121429.9,106667.5,102278.1,95095.3,95072.1,78615.4,57988.5,99396.8,78989.1,97239.5,76585.2,78016.8,56095.4,77503.2,65997.1,74653.7,97594.9,69373.5,58863.9,71893.1,60910.2,48308.1,33150.5,47348.2,53434.1,63784.1,65585.9,142801.9,64933.5,104673.6,58421.1,62255.4,84470.1,54227.6,40150.9,50797.9,57490.3,61235.9,85095.7,53751.1,124853.4,79619.0,66552.2,52074.8,56402.0,66237.3,44974.0,49424.1,92990.9,116414.6,75375.4,61444.1,49777.2,71219.9,61925.6,51732.4,77351.1,55255.7,58715.6,61924.4,76843.8,57211.1,53884.5,72858.3,48888.0,50533.3,60104.2,75423.7,94141.6,52201.6,53474.2,53984.4,45905.4,33839.6,55852.1,54708.8,70121.6,40720.6,85457.6,73496.8,58490.0,55980.6,44936.6,44553.1,40449.9,54662.6,49278.4,57466.7,47093.5,65428.4,43954.1,54147.6,39825.9,36464.7,40245.7,77479.4,41121.5,40975.6,46540.6,54446.6,72348.4,83156.3,48651.1,67650.8,62946.2,49891.6,40099.6,56998.0,56460.4,76909.1,143366.7,61937.3,45253.0,40361.8,62286.6,84157.9,95048.4,66759.9,76763.9,91945.2,65225.4,62339.0,198292.8,56028.9,56229.9,54093.3,73211.6,56925.2,63678.4,79749.9,50476.1,46934.2,44102.1,44120.4,42836.1,46407.9,37884.7,61397.9,40041.3,36773.4,65070.4,47841.3,41672.0,52010.7,38717.1,50601.0,39373.4,47085.9,60675.7,54621.6,39933.9,46607.9,46572.9,29579.9,56188.6,50419.1,69370.1,39904.9,30898.9,39191.7,42893.4,33040.7,36722.4,30989.9,28588.1,31642.3,34634.1,31950.1,42870.9,31000.9,44500.6,38371.6,29907.0,51513.4,44675.3,51604.3,42937.0,35220.8,62303.1,30438.9,36981.1,48446.4,30583.3,52212.7,63357.7,30693.6,48584.9,40530.2,39140.2,60929.6,48605.6,29338.3,45143.9,36533.4,37433.4,59426.9,44555.9,37195.3,40253.2,39673.0,50624.6,33305.0,24012.2,38725.6,33822.5,63325.2,34993.3,35015.8,18578.4,25282.5,44597.2,41126.5,30187.0,35481.8,64430.7,40781.9,48880.0,34949.1,34621.4,25561.7,51172.0,64203.5,48114.4,34439.0,34310.6,59621.6,61219.8,39804.8,67433.4,51234.9,45191.4,50382.9,38546.4,31623.9,52163.9,45392.9,44784.7,57341.1,38201.1,42658.8,37194.6,28776.8,31580.9,32884.3,49202.1,28075.1,28260.8,36625.4,36154.3,39068.5,25913.8,32437.5,33022.0,46054.4,23737.8,31907.2,41242.1,24265.4,53707.8,32751.1,31176.4,47413.9,70065.4,46949.3,41413.1,36982.3,24196.7,45324.6,28698.6,26519.0,40250.6,46901.4,41835.9,44655.5,49521.2,34512.9,41576.1,107895.6,36327.4,25815.7,56660.1,46796.1,51675.1,33311.6,32632.6,70974.9,37178.1,22007.0,21427.4,25718.1,27425.3,41626.7,47133.2,28004.2,38175.8,45515.8,34048.7,54905.4,35896.4,52584.0,49743.1,30517.8,35167.4,20669.6,25943.9,47407.9,33300.6,25786.6,32252.7,59704.4,54479.2,47252.1,41215.6,54613.4,102202.9,41088.9,47445.8,40196.8,49063.6,43789.6,44107.1,37298.7,44801.3,28840.1,35114.0,58067.3,64323.9,42971.6,44377.2,45654.9,46574.1,45819.9,50795.1,50523.1,39859.8,56331.2,40975.4,41632.5,57155.1,60871.0,43871.4,46118.6,57393.1,49731.2,36820.7,56895.1,73180.6,56607.2,48008.4,63360.3,64591.0,61424.9,88749.8,68778.9,73227.9,73315.4,97478.1,78291.4,90279.2,65160.8,78915.4,57037.9,99539.0,74633.0,77906.4,84577.2,70859.7,101109.3,110532.1,115552.7,161114.9,113691.0,95454.3,150210.5,133187.6,165105.4,132320.0,127868.2,137061.1,165857.6,274188.4,278544.0,326556.7,520974.1,820027.3],"cum_vol":[282429.6,416822.5,509988.4,620507.9,702483.4,823913.3,930580.8,1032858.9,1127954.2,1223026.3,1301641.6,1359630.1,1459026.9,1538016.0,1635255.5,1711840.7,1789857.5,1845952.9,1923456.1,1989453.1,2064106.9,2161701.7,2231075.2,2289939.1,2361832.3,2422742.5,2471050.6,2504201.1,2551549.4,2604983.4,2668767.6,2734353.5,2877155.4,2942088.9,3046762.5,3105183.6,3167439.0,3251909.1,3306136.8,3346287.6,3397085.5,3454575.8,3515811.6,3600907.4,3654658.5,3779511.9,3859130.9,3925683.1,3977757.9,4034159.9,4100397.2,4145371.2,4194795.4,4287786.3,4404200.9,4479576.3,4541020.4,4590797.6,4662017.6,4723943.2,4775675.6,4853026.7,4908282.4,4966998.1,5028922.4,5105766.2,5162977.4,5216861.9,5289720.1,5338608.1,5389141.4,5449245.6,5524669.4,5618811.0,5671012.6,5724486.9,5778471.2,5824376.6,5858216.3,5914068.4,5968777.2,6038898.8,6079619.4,6165077.1,6238573.9,6297063.9,6353044.4,6397981.1,6442534.1,6482984.0,6537646.6,6586924.9,6644391.6,6691485.1,6756913.6,6800867.7,6855015.4,6894841.2,6931305.9,6971551.6,7049031.0,7090152.5,7131128.1,7177668.8,7232115.4,7304463.8,7387620.1,7436271.2,7503922.0,7566868.2,7616759.8,7656859.4,7713857.4,7770317.8,7847226.9,7990593.6,8052530.9,8097783.9,8138145.6,8200432.3,8284590.2,8379638.6,8446398.5,8523162.4,8615107.6,8680333.0,8742672.0,8940964.8,8996993.6,9053223.6,9107316.9,9180528.4,9237453.6,9301132.0,9380881.9,9431357.9,9478292.1,9522394.3,9566514.6,9609350.8,9655758.6,9693643.4,9755041.3,9795082.6,9831855.9,9896926.4,9944767.6,9986439.6,10038450.4,10077167.5,10127768.5,10167141.9,10214227.8,10274903.5,10329525.1,10369459.0,10416066.9,10462639.7,10492219.6,10548408.1,10598827.3,10668197.4,10708102.4,10739001.2,10778192.9,10821086.3,10854127.0,10890849.4,10921839.3,10950427.4,10982069.6,11016703.7,11048653.9,11091524.8,11122525.6,11167026.3,11205397.9,11235304.9,11286818.2,11331493.5,11383097.8,11426034.8,11461255.6,11523558.7,11553997.6,11590978.7,11639425.1,11670008.4,11722221.1,11785578.8,11816272.4,11864857.2,11905387.4,11944527.6,12005457.2,12054062.8,12083401.1,12128544.9,12165078.3,12202511.7,12261938.6,12306494.5,12343689.8,12383943.0,12423616.0,12474240.6,12507545.6,12531557.9,12570283.5,12604106.0,12667431.2,12702424.5,12737440.3,12756018.7,12781301.2,12825898.4,12867024.9,12897211.9,12932693.7,12997124.4,13037906.4,13086786.4,13121735.4,13156356.8,13181918.5,13233090.5,13297294.0,13345408.4,13379847.4,13414157.9,13473779.5,13534999.3,13574804.1,13642237.5,13693472.4,13738663.8,13789046.7,13827593.1,13859217.1,13911381.0,13956773.9,14001558.6,14058899.7,14097100.8,14139759.6,14176954.2,14205731.0,14237311.9,14270196.2,14319398.4,14347473.4,14375734.2,14412359.6,14448513.9,14487582.4,14513496.2,14545933.7,14578955.7,14625010.1,14648747.9,14680655.1,14721897.2,14746162.6,14799870.4,14832621.4,14863797.8,14911211.6,14981277.0,15028226.3,15069639.4,15106621.6,15130818.4,15176143.0,15204841.6,15231360.6,15271611.2,15318512.6,15360348.5,15405004.0,15454525.2,15489038.1,15530614.3,15638509.9,15674837.2,15700652.9,15757313.0,15804109.1,15855784.2,15889095.9,15921728.5,15992703.4,16029881.5,16051888.5,16073315.9,16099034.0,16126459.3,16168086.0,16215219.2,16243223.4,16281399.2,16326915.0,16360963.7,16415869.1,16451765.5,16504349.5,16554092.6,16584610.4,16619777.7,16640447.3,16666391.1,16713799.0,16747099.6,16772886.2,16805138.9,16864843.3,16919322.5,16966574.6,17007790.1,17062403.6,17164606.4,17205695.4,17253141.1,17293337.9,17342401.5,17386191.1,17430298.1,17467596.9,17512398.1,17541238.3,17576352.3,17634419.6,17698743.5,17741715.1,17786092.3,17831747.2,17878321.3,17924141.2,17974936.4,18025459.4,18065319.2,18121650.4,18162625.9,18204258.4,18261413.5,18322284.5,18366155.9,18412274.4,18469667.5,18519398.7,18556219.4,18613114.5,18686295.1,18742902.3,18790910.7,18854271.0,18918862.0,18980286.9,19069036.7,19137815.6,19211043.6,19284359.0,19381837.1,19460128.4,19550407.6,19615568.4,19694483.9,19751521.7,19851060.7,19925693.7,20003600.1,20088177.3,20159037.0,20260146.3,20370678.4,20486231.1,20647346.0,20761037.0,20856491.3,21006701.8,21139889.4,21304994.8,21437314.8,21565183.0,21702244.1,21868101.6,22142290.1,22420834.1,22747390.8,23268364.9,24088392.2],"abs_move_pct":[0.7245,0.9139,1.3076,1.4399,1.5548,1.6892,1.6874,1.9698,2.1428,2.0134,2.0363,2.0285,1.95,1.9343,1.8661,2.0227,1.9809,2.0591,2.0483,2.0291,1.9895,2.059,2.0639,2.1097,2.086,2.0958,2.1734,2.1633,2.1537,2.152,2.1906,2.1882,2.3122,2.338,2.3535,2.3466,2.4197,2.3955,2.421,2.3675,2.4567,2.4259,2.4844,2.5376,2.5769,2.5487,2.5257,2.5139,2.5738,2.5451,2.5208,2.5201,2.4941,2.4202,2.4852,2.4634,2.4292,2.4668,2.4945,2.5228,2.4743,2.4725,2.514,2.6015,2.6289,2.6204,2.5959,2.5948,2.6075,2.6754,2.6965,2.7238,2.7112,2.6699,2.62,2.6039,2.6214,2.6383,2.642,2.6796,2.691,2.6428,2.5844,2.5706,2.6063,2.6059,2.6083,2.6424,2.5896,2.6121,2.6923,2.8029,2.7484,2.7207,2.6748,2.596,2.5918,2.6055,2.5713,2.5669,2.5665,2.5829,2.6347,2.558,2.5176,2.5143,2.4765,2.453,2.48,2.471,2.5292,2.5632,2.628,2.6055,2.618,2.5992,2.5684,2.5179,2.54,2.5452,2.542,2.5798,2.5786,2.6724,2.5755,2.5847,2.5503,2.5792,2.6296,2.5713,2.5861,2.5698,2.5683,2.594,2.6063,2.5898,2.5789,2.5844,2.5903,2.5972,2.561,2.5741,2.5208,2.5609,2.6328,2.5794,2.6457,2.6182,2.5777,2.6027,2.6239,2.6562,2.6626,2.6904,2.6226,2.6091,2.6216,2.6019,2.6252,2.679,2.6522,2.5634,2.6161,2.5552,2.5796,2.5969,2.6411,2.6412,2.6479,2.6914,2.6794,2.6348,2.6502,2.6364,2.6624,2.6951,2.6882,2.6832,2.7271,2.6966,2.6612,2.63,2.6191,2.6799,2.6796,2.6695,2.6451,2.6373,2.6025,2.5104,2.5472,2.5236,2.4987,2.5208,2.5678,2.5614,2.5285,2.545,2.5764,2.5496,2.5292,2.5216,2.5037,2.5309,2.5645,2.6137,2.5679,2.6183,2.6176,2.642,2.6341,2.6465,2.6998,2.6772,2.6395,2.5684,2.5927,2.6139,2.6244,2.5972,2.6295,2.6133,2.636,2.6195,2.6234,2.6201,2.5907,2.5876,2.5782,2.576,2.547,2.5393,2.5377,2.501,2.53,2.5463,2.5285,2.5536,2.5553,2.557,2.6207,2.5999,2.6395,2.6602,2.6419,2.6279,2.5945,2.5985,2.6181,2.6249,2.6398,2.6645,2.6337,2.6271,2.6437,2.6217,2.601,2.6169,2.634,2.645,2.6381,2.6281,2.6755,2.6491,2.667,2.7023,2.682,2.6657,2.6697,2.6641,2.6845,2.6845,2.6911,2.7213,2.7108,2.7153,2.6869,2.6922,2.6841,2.7038,2.6878,2.6757,2.6476,2.6589,2.633,2.6392,2.6464,2.6436,2.6984,2.698,2.6995,2.6655,2.6799,2.6565,2.6257,2.6598,2.6385,2.636,2.6616,2.6647,2.6979,2.7405,2.8124,2.7945,2.796,2.8085,2.8079,2.8403,2.8398,2.8456,2.8561,2.8659,2.8552,2.8233,2.8101,2.8135,2.8281,2.8482,2.8352,2.8975,2.8963,2.909,2.9626,2.9616,2.9694,3.0199,3.0014,2.9987,2.9786,3.0066,3.0176,3.0164,3.0216,2.9522,2.945,2.9138,2.9118,2.9031,2.8844,2.8823,2.8369,2.8256,2.7961,2.8201,2.8461,2.835,2.7981,2.7718,2.7832,2.7829,2.7939,2.8068,2.8031,2.8324,2.8355,2.8154,2.7902,2.7888,2.7945,2.7597,2.7678,2.845,2.878,2.9434,2.9031,2.9028,2.8991,2.941,2.9553,2.9977,2.9821,2.9397,2.967,2.9919,2.9405,2.8879,2.8609,2.8333,2.8391,2.8382,2.7172,2.7044,2.6685,2.6468,2.6578,2.695,2.6737,2.6012,2.678,2.6364],"open5_vol":702483.4,"days":14,"atr14":0.7767785714285712,"adv14":27621894,"avg_range_pct14":5.077,"prev_close":13.99,"prev_high":14.32,"prev_low":13.975,"high_20d":15.18,"ref_5d_high":15.18,"ref_5d_low":13.7501,"ref_5d_avg_high":14.807,"ref_5d_avg_low":14.189,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":12.63,"hi":12.765,"mid":12.6975,"touches":2,"last_touch_days_ago":12},{"lo":13.015,"hi":13.13,"mid":13.0725,"touches":2,"last_touch_days_ago":7},{"lo":13.25,"hi":13.305,"mid":13.2817,"touches":3,"last_touch_days_ago":6},{"lo":13.52,"hi":13.635,"mid":13.5775,"touches":2,"last_touch_days_ago":5},{"lo":13.735,"hi":13.9,"mid":13.813,"touches":5,"last_touch_days_ago":4},{"lo":13.975,"hi":14.0,"mid":13.9875,"touches":2,"last_touch_days_ago":0},{"lo":14.26,"hi":14.39,"mid":14.3157,"touches":7,"last_touch_days_ago":0},{"lo":14.65,"hi":14.795,"mid":14.7017,"touches":3,"last_touch_days_ago":1},{"lo":15.09,"hi":15.18,"mid":15.135,"touches":2,"last_touch_days_ago":2}],"high":15.18,"low":12.63,"atr":0.7768,"sessions":14,"tol":0.1942}}