{"symbol":"QXO","for_date":"2026-08-19","built":"2026-09-29T23:19:33-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[124475.1,75554.1,42614.8,46200.4,46178.4,55508.4,50883.6,97796.4,47820.6,72026.9,60703.4,45981.1,46656.2,55545.5,33106.0,55920.7,52481.9,42519.3,57548.6,40049.5,40433.8,66056.0,46176.9,44125.6,42470.5,45645.2,31712.7,36558.1,33892.1,31169.6,51323.1,50259.6,38819.4,43751.3,55582.9,49221.5,41057.8,32922.6,39132.5,37887.7,44685.2,29526.5,54195.4,39006.4,56490.3,37567.4,44382.0,34176.9,36869.6,30754.5,40702.3,106730.2,39481.8,29189.4,33030.3,28506.9,29916.1,23587.7,38809.1,28067.8,40456.7,38085.9,35775.3,33021.1,53125.6,40699.5,30829.4,19321.3,52270.4,28803.6,26254.4,15837.1,36970.3,36262.6,32763.6,24079.4,24157.4,25824.4,23126.9,26555.9,34723.2,48402.9,27622.5,28661.4,20426.6,21661.3,22015.1,33788.1,40445.2,23343.4,28736.6,26229.4,27858.2,29134.9,43852.1,30936.2,31366.5,25596.1,29612.3,29934.5,40706.4,22241.4,33906.4,20396.1,24315.6,28874.9,19509.9,33867.9,36352.9,34284.1,27559.6,24466.9,24638.4,24756.6,19433.3,25076.1,24345.4,22787.5,26567.0,23189.9,43939.2,26952.7,35323.9,45323.3,29745.8,47745.9,33794.4,32119.7,36728.9,43673.2,53747.6,33225.1,26002.6,27641.8,30378.4,32850.9,55747.7,48872.5,40301.0,31158.6,45733.5,36235.9,59947.8,42864.0,39216.9,36307.7,26039.4,37846.1,58282.4,37065.8,59627.9,44504.9,37010.6,51148.3,43938.1,35463.6,38827.4,41361.5,44833.1,28475.5,36551.0,26883.6,27707.4,40879.5,26942.9,25077.9,41811.1,25009.4,33835.3,21213.6,42481.2,50047.5,31037.9,31650.1,43631.7,23452.9,28942.0,40320.6,42191.0,36296.9,25623.0,70230.9,70173.4,47465.9,41017.3,35281.7,32619.6,25699.3,30935.4,42946.4,34272.9,26636.4,31495.6,28940.7,34072.3,35167.8,32572.6,20764.6,36084.3,41392.9,38502.1,37233.0,31418.9,34854.4,24041.9,32850.8,28164.8,25981.4,55930.1,28618.3,37943.9,60730.0,33683.5,32399.2,26514.7,52742.6,55580.2,36305.6,29228.5,70025.6,38073.2,35342.1,38194.5,27809.6,54549.8,34032.6,137718.9,39192.5,45150.2,53697.5,56602.6,36529.6,36823.6,33593.2,43050.6,41157.3,30515.6,40239.5,33077.7,24889.4,43110.2,50233.4,21416.1,33690.7,28637.6,26199.1,31809.3,33783.5,39071.3,58253.3,41336.4,29242.4,39141.4,49238.1,35817.5,57049.1,27761.4,41135.2,29734.3,19471.1,26055.5,29440.2,36251.8,35018.2,25366.5,19936.7,36716.1,29564.1,32547.5,25994.7,32817.9,35878.0,36498.1,37317.2,41207.8,22837.6,43400.3,26569.5,39240.5,30346.4,46965.7,47080.9,50196.1,31479.2,47652.6,49325.8,40958.0,53071.4,24488.2,22017.6,31105.9,35836.6,29702.0,37393.8,24728.0,33303.4,32043.0,33770.7,22893.4,32558.8,39809.6,28957.7,22062.4,31160.1,29320.9,28398.6,52267.8,27053.0,21468.7,19473.6,21460.9,24634.6,24003.8,25064.3,18568.3,38915.6,27299.6,32880.5,28473.2,18554.5,21880.2,36535.2,26207.4,26524.6,30845.1,32557.6,28030.9,26584.6,16515.2,27167.3,44941.0,43778.0,36716.5,40239.3,40790.6,33819.9,39676.6,37856.3,29360.2,41461.4,39664.7,45519.2,36604.7,55354.6,43400.6,39719.9,73280.0,46547.4,32852.7,45171.9,36295.9,40642.1,30129.5,49329.3,29270.9,42427.4,44634.5,42303.5,43924.2,51854.1,78911.1,52357.7,59003.1,56646.9,49243.6,61144.3,60696.4,50769.9,50549.7,73719.6,54530.4,59355.8,46932.5,72798.1,78802.5,78231.0,58009.9,73032.5,87504.0,89888.3,108322.9,112170.9,85022.3,93794.8,113372.9,142407.8,212790.9,216644.5,311730.9,487783.8],"cum_vol":[124475.1,200029.2,242644.0,288844.4,335022.8,390531.1,441414.7,539211.1,587031.7,659058.6,719762.1,765743.1,812399.4,867944.9,901050.9,956971.6,1009453.5,1051972.8,1109521.4,1149570.9,1190004.6,1256060.6,1302237.5,1346363.1,1388833.6,1434478.9,1466191.6,1502749.7,1536641.9,1567811.4,1619134.5,1669394.1,1708213.5,1751964.8,1807547.6,1856769.1,1897826.9,1930749.5,1969882.0,2007769.7,2052454.9,2081981.4,2136176.8,2175183.2,2231673.5,2269240.9,2313622.9,2347799.9,2384669.4,2415423.9,2456126.2,2562856.4,2602338.2,2631527.6,2664557.9,2693064.8,2722980.9,2746568.6,2785377.8,2813445.6,2853902.3,2891988.2,2927763.5,2960784.6,3013910.2,3054609.7,3085439.1,3104760.4,3157030.7,3185834.4,3212088.8,3227925.9,3264896.2,3301158.9,3333922.5,3358001.9,3382159.4,3407983.7,3431110.6,3457666.4,3492389.6,3540792.5,3568415.0,3597076.4,3617503.0,3639164.3,3661179.4,3694967.5,3735412.7,3758756.1,3787492.6,3813722.1,3841580.3,3870715.2,3914567.3,3945503.5,3976870.0,4002466.1,4032078.4,4062012.9,4102719.3,4124960.7,4158867.1,4179263.2,4203578.8,4232453.6,4251963.5,4285831.4,4322184.3,4356468.4,4384028.0,4408494.9,4433133.4,4457890.0,4477323.3,4502399.4,4526744.8,4549532.3,4576099.3,4599289.1,4643228.4,4670181.1,4705505.0,4750828.3,4780574.1,4828320.0,4862114.4,4894234.1,4930963.1,4974636.3,5028383.9,5061608.9,5087611.5,5115253.3,5145631.6,5178482.6,5234230.3,5283102.8,5323403.8,5354562.4,5400295.9,5436531.9,5496479.6,5539343.6,5578560.6,5614868.3,5640907.6,5678753.7,5737036.1,5774101.9,5833729.9,5878234.7,5915245.4,5966393.6,6010331.8,6045795.4,6084622.9,6125984.4,6170817.5,6199293.0,6235844.0,6262727.6,6290434.9,6331314.4,6358257.3,6383335.2,6425146.4,6450155.7,6483991.0,6505204.6,6547685.9,6597733.4,6628771.3,6660421.4,6704053.1,6727506.0,6756448.0,6796768.6,6838959.6,6875256.5,6900879.5,6971110.4,7041283.8,7088749.7,7129767.0,7165048.7,7197668.4,7223367.6,7254303.1,7297249.5,7331522.4,7358158.7,7389654.4,7418595.1,7452667.4,7487835.1,7520407.7,7541172.4,7577256.6,7618649.6,7657151.6,7694384.6,7725803.5,7760657.9,7784699.8,7817550.6,7845715.4,7871696.8,7927626.9,7956245.1,7994189.0,8054919.0,8088602.5,8121001.7,8147516.4,8200259.0,8255839.2,8292144.8,8321373.3,8391398.9,8429472.1,8464814.2,8503008.7,8530818.3,8585368.1,8619400.6,8757119.6,8796312.1,8841462.3,8895159.8,8951762.4,8988291.9,9025115.6,9058708.8,9101759.4,9142916.6,9173432.2,9213671.7,9246749.4,9271638.8,9314749.0,9364982.4,9386398.6,9420089.3,9448726.9,9474926.0,9506735.3,9540518.8,9579590.1,9637843.4,9679179.8,9708422.1,9747563.5,9796801.6,9832619.1,9889668.3,9917429.6,9958564.9,9988299.1,10007770.2,10033825.7,10063265.9,10099517.7,10134535.9,10159902.4,10179839.1,10216555.3,10246119.4,10278666.9,10304661.6,10337479.5,10373357.5,10409855.6,10447172.9,10488380.6,10511218.2,10554618.5,10581188.0,10620428.5,10650774.9,10697740.6,10744821.4,10795017.6,10826496.8,10874149.4,10923475.2,10964433.2,11017504.6,11041992.8,11064010.4,11095116.4,11130953.0,11160655.0,11198048.8,11222776.8,11256080.2,11288123.2,11321893.9,11344787.3,11377346.1,11417155.7,11446113.4,11468175.9,11499335.9,11528656.9,11557055.5,11609323.3,11636376.3,11657845.0,11677318.6,11698779.5,11723414.1,11747417.9,11772482.2,11791050.5,11829966.1,11857265.8,11890146.3,11918619.5,11937174.0,11959054.2,11995589.4,12021796.8,12048321.4,12079166.5,12111724.1,12139754.9,12166339.6,12182854.8,12210022.1,12254963.1,12298741.1,12335457.6,12375696.9,12416487.5,12450307.4,12489984.0,12527840.3,12557200.5,12598661.9,12638326.6,12683845.9,12720450.6,12775805.2,12819205.9,12858925.7,12932205.7,12978753.1,13011605.8,13056777.6,13093073.6,13133715.6,13163845.1,13213174.4,13242445.4,13284872.7,13329507.2,13371810.7,13415734.9,13467589.1,13546500.2,13598857.9,13657861.1,13714507.9,13763751.5,13824895.8,13885592.2,13936362.1,13986911.9,14060631.5,14115161.9,14174517.6,14221450.1,14294248.2,14373050.7,14451281.7,14509291.6,14582324.1,14669828.1,14759716.4,14868039.3,14980210.2,15065232.5,15159027.3,15272400.2,15414808.0,15627598.9,15844243.4,16155974.2,16643758.0],"abs_move_pct":[0.7292,0.9802,1.1082,1.0883,1.1462,1.0828,1.1574,1.3137,1.1556,1.3066,1.357,1.516,1.5237,1.5554,1.505,1.4467,1.4408,1.4079,1.4323,1.4248,1.4432,1.4112,1.4771,1.4791,1.5223,1.5125,1.5699,1.607,1.6033,1.5898,1.7068,1.6176,1.7906,1.7461,1.7841,1.8637,1.8335,1.8577,1.8205,1.8236,1.7935,1.7985,1.8346,1.822,1.815,1.8194,1.7911,1.8062,1.8565,1.8522,1.837,1.8664,1.8383,1.8303,1.8803,1.9592,1.9323,1.8805,1.9256,1.92,1.8767,1.8642,1.8742,1.9405,2.0823,2.0322,2.0771,2.1168,2.1744,2.1424,2.1419,2.1633,2.1796,2.229,2.1851,2.1505,2.1141,2.1311,2.1489,2.1515,2.1042,2.0779,2.0796,2.1274,2.1657,2.2162,2.2164,2.2158,2.2517,2.2348,2.2418,2.2289,2.2395,2.1767,2.1807,2.1667,2.1536,2.1783,2.1548,2.1326,2.1429,2.1228,2.1311,2.1191,2.1317,2.0912,2.1216,2.1486,2.1118,2.099,2.1003,2.1133,2.1145,2.1628,2.1858,2.1805,2.2484,2.2171,2.2074,2.2252,2.2452,2.2895,2.2784,2.2584,2.2433,2.2284,2.2881,2.2885,2.2686,2.3008,2.2645,2.2486,2.2226,2.1971,2.218,2.2121,2.2057,2.1927,2.207,2.2403,2.2362,2.1799,2.1906,2.2317,2.2543,2.2784,2.2345,2.1733,2.2002,2.2501,2.2343,2.2327,2.2316,2.2184,2.1889,2.184,2.209,2.1803,2.1696,2.2114,2.215,2.2118,2.2144,2.1817,2.1461,2.1714,2.1789,2.1406,2.1555,2.1802,2.133,2.1397,2.1782,2.234,2.2016,2.2236,2.2342,2.2404,2.2479,2.266,2.2208,2.2521,2.2748,2.2322,2.2473,2.2805,2.292,2.3157,2.294,2.2693,2.2911,2.3376,2.3106,2.3994,2.4296,2.4646,2.4578,2.4391,2.414,2.4302,2.4307,2.4143,2.4222,2.469,2.4936,2.4827,2.455,2.4602,2.4449,2.4611,2.4897,2.5172,2.5445,2.5381,2.5562,2.58,2.5389,2.5874,2.6056,2.5686,2.6042,2.5898,2.6508,2.6412,2.6849,2.696,2.7021,2.7184,2.7134,2.648,2.623,2.6573,2.5963,2.5687,2.5724,2.604,2.6383,2.6342,2.6466,2.644,2.6634,2.666,2.6659,2.6649,2.6131,2.6739,2.7131,2.699,2.6854,2.72,2.7336,2.7248,2.7054,2.6961,2.7153,2.6974,2.6994,2.6896,2.7063,2.7152,2.6922,2.6885,2.7123,2.7418,2.7637,2.7623,2.7813,2.7592,2.7187,2.734,2.7465,2.7299,2.7067,2.7576,2.76,2.7477,2.7256,2.7167,2.7123,2.7409,2.7346,2.7308,2.7147,2.6889,2.6542,2.6784,2.6838,2.6683,2.6658,2.6779,2.6967,2.6533,2.6424,2.6482,2.6311,2.6157,2.5892,2.6095,2.6218,2.597,2.5987,2.5961,2.5711,2.5771,2.6034,2.6404,2.6344,2.6599,2.659,2.6273,2.6279,2.6356,2.6332,2.6255,2.6433,2.6555,2.6518,2.6345,2.6353,2.6527,2.6683,2.6337,2.6254,2.59,2.6104,2.5851,2.5823,2.5957,2.5977,2.6092,2.6242,2.6842,2.719,2.7347,2.7223,2.7625,2.728,2.7484,2.7069,2.6936,2.6531,2.617,2.6207,2.6745,2.7026,2.7079,2.7219,2.7152,2.6816,2.707,2.7021,2.6976,2.7221,2.6862,2.6949,2.6588,2.6609,2.6646,2.6674,2.6748,2.7063,2.7303,2.7505,2.7858,2.7642,2.7757,2.8074,2.785,2.8062,2.8424,2.8663,2.8746,2.8966,2.8938,2.91,2.8172,2.8552,2.8672,2.8565,2.8402,2.8287,2.8615,2.8841,2.8864,2.8604,2.8798,2.8297,2.8819,2.939,2.9707],"open5_vol":335022.8,"days":14,"atr14":0.8459785714285718,"adv14":18634274,"avg_range_pct14":5.218,"prev_close":13.5,"prev_high":13.97,"prev_low":13.465,"high_20d":16.19,"ref_5d_high":16.17,"ref_5d_low":13.465,"ref_5d_avg_high":15.1067,"ref_5d_avg_low":14.21,"ref_5d_avg_range":0.8967,"sr14":{"levels":[{"lo":13.18,"hi":13.22,"mid":13.2,"touches":2,"last_touch_days_ago":12},{"lo":13.465,"hi":13.56,"mid":13.5125,"touches":2,"last_touch_days_ago":0},{"lo":13.68,"hi":13.85,"mid":13.76,"touches":3,"last_touch_days_ago":1},{"lo":14.195,"hi":14.215,"mid":14.205,"touches":2,"last_touch_days_ago":2},{"lo":14.45,"hi":14.47,"mid":14.46,"touches":2,"last_touch_days_ago":1},{"lo":14.77,"hi":14.77,"mid":14.77,"touches":2,"last_touch_days_ago":3},{"lo":15.12,"hi":15.26,"mid":15.1867,"touches":3,"last_touch_days_ago":3},{"lo":15.36,"hi":15.53,"mid":15.4467,"touches":3,"last_touch_days_ago":5},{"lo":15.63,"hi":15.82,"mid":15.7272,"touches":4,"last_touch_days_ago":4},{"lo":16.07,"hi":16.19,"mid":16.155,"touches":4,"last_touch_days_ago":2}],"high":16.19,"low":13.18,"atr":0.846,"sessions":14,"tol":0.2115}}