{"symbol":"QUBT","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[285178.8,122416.1,67532.9,47080.6,58957.3,58199.9,63011.2,59027.9,63800.5,42455.1,58771.3,41254.7,54476.7,43175.5,45141.2,36121.4,37509.1,30790.6,40113.1,43855.9,40960.1,31184.4,34682.7,26579.7,38375.3,30590.9,27617.2,29697.9,21071.9,24666.3,33007.4,29562.4,28766.2,20690.4,18746.9,19283.9,23664.3,21730.7,31347.4,27321.6,39001.1,26511.4,24986.4,29153.4,21798.4,31666.2,18752.5,22905.6,28342.9,26122.5,24981.7,21416.8,34221.1,25630.2,27319.5,24899.5,26868.9,24023.9,26035.8,21396.1,24191.9,25420.4,19299.0,21731.8,20180.1,21033.7,16815.4,20007.6,20543.1,19036.3,18212.4,13656.2,22285.9,16106.6,13984.4,17585.6,31095.0,15374.9,20836.3,13752.1,12097.6,12272.6,22179.6,20153.2,17087.7,16872.5,18290.4,20288.5,15149.0,13846.9,20186.6,16497.1,12918.4,16916.5,13173.9,19492.1,10628.4,13080.3,14227.2,9766.4,13519.6,11414.7,17424.7,11775.7,10992.2,18225.7,12707.1,7702.1,12551.3,14773.6,10495.7,9390.1,12962.9,16222.6,10775.6,19978.4,12780.1,7539.6,13212.9,10521.7,11930.7,8543.4,16633.4,12219.6,13411.1,15682.0,13104.6,10809.7,12312.6,12483.4,10571.6,10855.1,10625.1,14305.9,8741.9,13009.4,10999.2,23576.1,16498.6,14748.9,11927.4,8364.1,18957.3,14211.4,15005.0,12779.1,14997.5,13656.8,9530.2,15407.8,13900.9,11709.4,20399.5,11873.9,15212.0,14076.8,18772.4,16596.0,11510.6,9269.0,13152.1,9313.1,7611.6,14508.7,11596.1,9117.0,11094.3,9283.1,16562.7,17756.1,13493.6,18944.3,10469.1,13262.3,10565.3,10868.1,14667.1,8282.1,17310.4,12264.5,16389.3,12831.4,16134.1,7177.5,6837.2,8357.2,16141.8,7237.4,17161.7,9402.5,6181.6,9591.0,17758.6,10349.4,6700.2,7582.5,9398.4,9175.6,8588.0,7915.1,20015.0,10695.9,12034.4,10025.5,8924.4,13095.9,6900.0,5546.6,6649.0,6487.7,10088.2,6903.9,14337.7,7566.1,8040.3,8640.4,9889.7,8119.9,7366.7,10539.4,8331.1,7538.1,8365.1,6513.3,10393.9,6942.3,8099.2,7156.1,11446.0,9034.4,10452.6,16395.3,7655.9,9418.6,10370.6,7255.5,9430.6,6452.1,13949.9,7256.5,7352.3,6477.1,6790.1,12315.4,7651.1,7787.3,8290.4,9640.7,7675.1,8498.1,7640.1,9510.1,5745.9,9405.1,6181.9,11606.1,9700.1,8517.0,9576.3,10656.1,13076.1,9623.8,7730.1,8073.8,3310.8,13048.1,6049.2,8395.4,11806.2,9434.9,10688.5,14931.9,7665.2,6297.1,5915.1,7313.6,7402.1,6740.0,8731.1,25077.4,6946.1,9136.2,5626.6,7129.1,18988.5,11594.4,7656.8,7383.4,9101.4,7371.6,9667.6,7664.9,5745.6,3673.8,11622.2,7936.4,5721.0,6113.5,5648.9,7231.1,13043.9,10271.6,7739.0,10188.3,8921.4,13616.7,5639.3,11074.1,5584.9,9082.2,7283.5,5910.9,9491.6,6407.6,6033.0,13765.4,11613.0,8872.8,5875.8,19180.6,10411.0,10921.9,7852.0,11231.7,8083.1,12406.7,8781.2,8260.4,10032.1,7127.9,13676.9,10169.9,8622.8,10528.9,9574.7,11608.9,13952.4,12538.2,12146.6,9518.1,13458.7,14425.3,16196.1,10039.7,47756.9,19202.7,10241.2,13869.2,10954.2,10961.4,11477.5,11001.1,13094.2,10031.6,10871.4,11337.9,12098.2,10926.4,12519.9,24395.7,38889.6,16209.3,13675.7,17786.6,14736.7,26026.8,16271.8,9600.1,13011.0,14010.5,19677.7,14096.7,23752.3,12485.6,44350.9,23272.4,18291.1,20079.4,21879.1,21569.5,48500.5,19229.0,35068.6,34197.6,57011.6,69762.4,39545.3,84447.4,108701.6,201543.1],"cum_vol":[285178.8,407594.9,475127.8,522208.4,581165.6,639365.6,702376.8,761404.7,825205.2,867660.3,926431.6,967686.3,1022163.0,1065338.5,1110479.7,1146601.1,1184110.2,1214900.9,1255014.0,1298869.9,1339829.9,1371014.4,1405697.1,1432276.8,1470652.1,1501243.0,1528860.2,1558558.1,1579630.0,1604296.3,1637303.7,1666866.1,1695632.4,1716322.8,1735069.7,1754353.6,1778017.9,1799748.6,1831096.1,1858417.7,1897418.8,1923930.1,1948916.5,1978069.9,1999868.2,2031534.4,2050286.9,2073192.5,2101535.4,2127657.9,2152639.6,2174056.4,2208277.4,2233907.6,2261227.1,2286126.6,2312995.6,2337019.5,2363055.3,2384451.4,2408643.3,2434063.7,2453362.7,2475094.5,2495274.6,2516308.3,2533123.6,2553131.2,2573674.3,2592710.6,2610923.0,2624579.2,2646865.1,2662971.7,2676956.1,2694541.8,2725636.8,2741011.6,2761847.9,2775600.1,2787697.7,2799970.3,2822149.9,2842303.1,2859390.8,2876263.3,2894553.6,2914842.1,2929991.1,2943838.0,2964024.6,2980521.8,2993440.1,3010356.6,3023530.6,3043022.7,3053651.1,3066731.4,3080958.6,3090724.9,3104244.6,3115659.3,3133084.0,3144859.7,3155851.9,3174077.6,3186784.7,3194486.8,3207038.1,3221811.6,3232307.4,3241697.5,3254660.4,3270883.0,3281658.6,3301636.9,3314417.1,3321956.7,3335169.6,3345691.3,3357622.0,3366165.4,3382798.8,3395018.4,3408429.5,3424111.5,3437216.1,3448025.9,3460338.4,3472821.8,3483393.4,3494248.6,3504873.6,3519179.5,3527921.4,3540930.8,3551930.0,3575506.1,3592004.7,3606753.6,3618680.9,3627045.0,3646002.3,3660213.6,3675218.6,3687997.8,3702995.3,3716652.1,3726182.3,3741590.1,3755490.9,3767200.4,3787599.9,3799473.7,3814685.7,3828762.5,3847534.9,3864130.9,3875641.4,3884910.4,3898062.6,3907375.6,3914987.3,3929496.0,3941092.1,3950209.1,3961303.4,3970586.6,3987149.3,4004905.4,4018398.9,4037343.2,4047812.4,4061074.6,4071639.9,4082508.1,4097175.1,4105457.2,4122767.6,4135032.1,4151421.4,4164252.9,4180386.9,4187564.4,4194401.6,4202758.9,4218900.6,4226138.0,4243299.7,4252702.2,4258883.9,4268474.9,4286233.4,4296582.9,4303283.1,4310865.6,4320264.0,4329439.6,4338027.6,4345942.7,4365957.7,4376653.6,4388687.9,4398713.4,4407637.8,4420733.7,4427633.7,4433180.4,4439829.4,4446317.1,4456405.3,4463309.2,4477646.9,4485213.0,4493253.3,4501893.6,4511783.4,4519903.3,4527270.0,4537809.4,4546140.5,4553678.6,4562043.8,4568557.1,4578950.9,4585893.2,4593992.4,4601148.5,4612594.5,4621628.9,4632081.6,4648476.9,4656132.8,4665551.4,4675921.9,4683177.4,4692608.1,4699060.1,4713010.1,4720266.6,4727618.9,4734096.0,4740886.1,4753201.4,4760852.6,4768639.9,4776930.3,4786571.0,4794246.1,4802744.2,4810384.4,4819894.4,4825640.3,4835045.4,4841227.3,4852833.4,4862533.5,4871050.5,4880626.8,4891282.9,4904359.1,4913982.9,4921712.9,4929786.7,4933097.5,4946145.6,4952194.8,4960590.2,4972396.4,4981831.4,4992519.9,5007451.8,5015117.0,5021414.1,5027329.1,5034642.8,5042044.9,5048784.9,5057516.0,5082593.4,5089539.6,5098675.8,5104302.4,5111431.6,5130420.1,5142014.5,5149671.3,5157054.6,5166156.0,5173527.6,5183195.2,5190860.1,5196605.8,5200279.6,5211901.8,5219838.2,5225559.2,5231672.7,5237321.6,5244552.6,5257596.6,5267868.1,5275607.1,5285795.4,5294716.9,5308333.6,5313972.9,5325046.9,5330631.9,5339714.1,5346997.6,5352908.4,5362400.1,5368807.6,5374840.6,5388606.0,5400219.0,5409091.8,5414967.6,5434148.2,5444559.2,5455481.1,5463333.1,5474564.8,5482647.9,5495054.6,5503835.9,5512096.3,5522128.4,5529256.3,5542933.2,5553103.1,5561725.9,5572254.8,5581829.5,5593438.4,5607390.8,5619929.0,5632075.6,5641593.7,5655052.4,5669477.7,5685673.8,5695713.5,5743470.4,5762673.1,5772914.3,5786783.5,5797737.7,5808699.1,5820176.6,5831177.8,5844272.0,5854303.6,5865175.0,5876512.9,5888611.1,5899537.4,5912057.3,5936453.0,5975342.6,5991551.9,6005227.6,6023014.3,6037751.0,6063777.8,6080049.6,6089649.7,6102660.7,6116671.2,6136348.9,6150445.6,6174197.9,6186683.6,6231034.4,6254306.8,6272597.9,6292677.3,6314556.4,6336125.9,6384626.4,6403855.4,6438924.0,6473121.6,6530133.2,6599895.6,6639440.9,6723888.3,6832589.9,7034133.0],"abs_move_pct":[0.9938,1.4573,1.2225,1.2046,1.4486,1.454,1.6617,1.7029,1.7792,1.8062,2.0191,2.1016,1.9832,1.8665,1.6938,1.77,1.5466,1.5557,1.5955,1.5679,1.7009,1.8005,1.7097,1.6812,1.7956,1.7584,1.7,1.6926,1.7716,1.7409,1.879,1.797,1.7841,1.7532,1.7874,1.6768,1.6797,1.7216,1.6378,1.6527,1.5661,1.6503,1.7027,1.7664,1.7238,1.8252,1.8352,1.8833,1.8351,1.7942,1.7647,1.8324,1.923,2.0384,2.1473,2.109,2.132,2.0859,2.1878,2.2482,2.1645,2.247,2.185,2.1691,2.2521,2.2,2.2393,2.1832,2.1435,2.1914,2.1483,2.1304,2.1413,2.1491,2.124,2.0882,2.0389,2.074,2.0879,2.0329,2.0706,2.0132,2.0547,2.0803,2.1481,2.1931,2.1054,2.1795,2.1792,2.2465,2.299,2.2566,2.23,2.1764,2.1968,2.2049,2.2632,2.2892,2.235,2.2486,2.2119,2.1815,2.1247,2.1372,2.0978,2.1436,2.2742,2.1873,2.1729,2.1101,2.1985,2.1494,2.2004,2.164,2.1677,2.2316,2.2812,2.2716,2.2662,2.2723,2.3113,2.3431,2.3384,2.3642,2.3414,2.3138,2.3341,2.2862,2.3241,2.3325,2.3447,2.3564,2.3509,2.3806,2.3445,2.4263,2.526,2.5396,2.5723,2.5675,2.5352,2.6219,2.5426,2.5426,2.5864,2.6708,2.629,2.6069,2.622,2.6209,2.5875,2.6111,2.6647,2.663,2.6175,2.6824,2.6493,2.6873,2.6226,2.5768,2.619,2.5886,2.6077,2.5818,2.5324,2.5607,2.559,2.5743,2.5962,2.6546,2.5773,2.7019,2.7227,2.6551,2.6512,2.6915,2.7101,2.6938,2.7087,2.6889,2.718,2.6527,2.5439,2.5654,2.5755,2.5817,2.5985,2.5583,2.5487,2.6205,2.5873,2.5842,2.5483,2.5621,2.5777,2.5699,2.6143,2.6361,2.6435,2.665,2.5957,2.5522,2.5942,2.5758,2.5328,2.575,2.5728,2.6297,2.6416,2.6466,2.6586,2.6528,2.6604,2.7154,2.6733,2.6525,2.6632,2.6921,2.7017,2.5882,2.6133,2.6201,2.6164,2.65,2.6209,2.6205,2.6157,2.6459,2.6629,2.6509,2.6542,2.6135,2.6887,2.6402,2.587,2.5605,2.5172,2.4877,2.5087,2.4786,2.4879,2.4562,2.4166,2.4269,2.4441,2.4231,2.4021,2.3899,2.4216,2.428,2.4045,2.4132,2.4543,2.4568,2.4774,2.5581,2.5457,2.5036,2.4931,2.4668,2.4395,2.3729,2.3619,2.3824,2.3667,2.356,2.3209,2.3247,2.3041,2.2781,2.3218,2.3054,2.3426,2.3052,2.278,2.2743,2.2994,2.2961,2.2913,2.3074,2.2982,2.2831,2.2663,2.3106,2.3758,2.3849,2.397,2.4029,2.4347,2.4186,2.351,2.4219,2.4314,2.4183,2.4373,2.4453,2.4567,2.4663,2.4423,2.425,2.4344,2.405,2.4233,2.405,2.3803,2.3651,2.3457,2.361,2.3578,2.2995,2.3051,2.3081,2.2622,2.2744,2.2798,2.2648,2.2903,2.2533,2.2547,2.2154,2.261,2.2263,2.2442,2.2543,2.2537,2.2674,2.2738,2.2655,2.2926,2.2891,2.3391,2.3726,2.4148,2.4381,2.4437,2.431,2.5102,2.4744,2.4812,2.47,2.4278,2.4424,2.4164,2.3298,2.3049,2.2764,2.3159,2.2704,2.2782,2.257,2.3164,2.2999,2.2954,2.3388,2.3063,2.3572,2.35,2.3298,2.2691,2.2802,2.2764,2.2723,2.2784,2.304,2.3253,2.2669,2.235,2.2762,2.2469,2.2721,2.2746,2.2631,2.3536,2.3501,2.4676,2.4875,2.5062,2.4568,2.4778,2.4178,2.5075,2.4836,2.4791,2.4464,2.4781,2.5371,2.5469,2.6264,2.6632,2.6368],"open5_vol":581165.6,"days":14,"atr14":0.505,"adv14":8622704,"avg_range_pct14":5.521,"prev_close":8.52,"prev_high":8.935,"prev_low":8.45,"high_20d":9.35,"ref_5d_high":9.26,"ref_5d_low":8.45,"ref_5d_avg_high":9.143,"ref_5d_avg_low":8.7,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":7.9199,"hi":8.04,"mid":7.9866,"touches":3,"last_touch_days_ago":11},{"lo":8.385,"hi":8.47,"mid":8.435,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.785,"mid":8.7493,"touches":7,"last_touch_days_ago":1},{"lo":8.85,"hi":8.97,"mid":8.907,"touches":5,"last_touch_days_ago":0},{"lo":9.1,"hi":9.205,"mid":9.1612,"touches":4,"last_touch_days_ago":1},{"lo":9.23,"hi":9.35,"mid":9.265,"touches":5,"last_touch_days_ago":3}],"high":9.35,"low":7.53,"atr":0.505,"sessions":14,"tol":0.1263}}