{"symbol":"QS","for_date":"2026-08-19","built":"2026-09-29T23:19:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[224157.4,73452.6,53468.6,38435.7,54592.3,59439.9,45455.9,47327.7,35783.2,46089.1,49816.4,37782.6,40237.5,38794.9,44840.8,57039.3,43114.1,36712.9,23270.2,26564.1,40642.2,34424.0,32453.7,39112.7,33553.3,32101.2,34862.4,21491.1,26752.3,23910.5,33614.5,45520.3,33411.4,33940.6,31382.1,35700.6,33811.1,38806.6,36841.9,28590.1,52117.9,36751.8,40885.5,33205.9,28378.7,28262.4,31672.6,23834.9,37266.6,31184.2,29720.1,35068.1,33667.6,25898.0,37165.2,35033.1,29969.3,26042.2,31262.1,33120.3,102373.9,40076.7,38670.3,49479.8,69867.5,44420.4,33984.3,33153.1,42043.5,33112.9,55491.8,35327.6,48828.8,33756.8,39362.6,48265.9,45095.1,39685.5,35255.7,40449.6,37171.1,51721.1,46706.4,46005.9,58062.6,60146.1,50071.4,45652.5,38383.8,54578.0,44081.6,61469.1,45923.7,42555.9,45582.0,36771.6,40196.6,38286.2,43480.6,40299.0,48903.2,53268.4,58863.6,55205.8,40464.9,57438.9,61134.9,60797.6,47195.0,61376.0,55327.2,58337.6,47019.4,43351.6,48053.5,37318.5,50821.8,52488.9,44198.1,35130.4,39502.7,24907.7,30268.5,29928.9,45135.7,40920.7,40211.8,39417.9,38338.3,32338.0,48683.4,73586.0,25662.4,32868.9,31539.1,35480.5,41708.1,47809.5,32482.6,42839.3,44900.7,52024.5,36936.8,31838.9,42259.3,68543.7,29784.7,40663.3,36841.6,38612.8,30323.4,31381.6,29714.1,32201.6,48034.4,48278.8,63750.4,45502.1,63042.8,34403.9,50303.8,27316.0,21744.6,49521.9,33431.1,34858.2,30777.6,65231.0,40694.6,37006.4,36672.9,32960.8,28143.6,30672.8,34895.4,41946.3,30029.7,33862.8,34224.4,46052.1,42269.9,43595.9,38636.5,19099.0,30018.4,28185.8,34141.0,41704.3,15690.6,41460.2,33433.9,27891.4,40068.3,27857.5,18028.9,29930.9,26853.9,29436.0,20908.0,28581.9,34919.1,37515.9,33254.8,27275.9,45730.4,31615.6,38728.9,21640.4,29458.6,35851.8,44777.4,39658.8,39909.4,29192.1,33354.9,41740.7,50559.0,35789.0,39637.1,27305.1,32469.4,35028.7,34916.0,44075.6,43605.0,38096.9,39614.0,25464.4,36368.4,59802.7,33717.8,38626.1,41111.6,47608.7,32778.6,30020.9,33394.4,33635.7,26955.2,21614.5,36900.8,25505.9,31763.7,35416.3,32266.5,23342.3,26593.8,32239.2,31255.4,25084.3,38239.4,17192.8,19374.4,31738.1,35816.8,52374.5,35901.5,27129.6,31812.2,20161.1,15475.2,30603.5,21561.7,21159.6,16111.4,37007.0,42237.9,30997.9,19056.0,20377.1,24664.7,22490.6,16188.4,22422.1,32352.5,19560.4,23634.0,13612.0,11590.4,18536.9,30863.4,34716.7,24350.3,27071.1,30692.0,27231.8,19256.7,23434.5,18977.3,21078.5,21857.3,23870.1,20233.3,23615.8,19145.8,18858.6,22638.2,26955.4,18691.7,23738.9,22227.1,28266.9,26529.9,23467.6,31032.0,19443.6,10526.1,17099.2,20226.1,17428.7,26648.4,27145.7,18638.9,14170.7,16743.6,29409.6,28032.8,17293.9,31588.2,34521.3,29239.2,17636.1,22880.4,20695.4,15460.4,33471.6,26171.5,15998.2,23269.3,24407.5,32893.9,31565.9,28773.1,20581.9,34515.4,34138.3,22928.6,25303.8,25956.9,28203.4,48130.1,31183.3,39617.9,32819.9,26610.7,36979.6,23690.1,35907.4,44466.0,36902.6,42990.4,52927.4,31012.1,66772.2,57612.2,34809.0,31174.2,27024.1,26836.6,37729.9,63561.8,31478.4,43697.6,31767.8,23630.1,48671.3,47268.5,29642.6,43393.5,29961.7,43641.1,58735.1,60436.1,49827.9,40685.1,33657.9,50982.3,39269.4,44909.5,29080.5,109595.3,50369.9,39720.0,50774.3,98058.6,152105.8,97500.0,156083.1,190528.5,347687.1],"cum_vol":[224157.4,297610.1,351078.7,389514.4,444106.7,503546.6,549002.5,596330.2,632113.4,678202.6,728018.9,765801.5,806039.0,844833.9,889674.6,946713.9,989828.1,1026541.0,1049811.2,1076375.3,1117017.5,1151441.5,1183895.2,1223007.9,1256561.2,1288662.4,1323524.9,1345015.9,1371768.2,1395678.7,1429293.2,1474813.5,1508224.9,1542165.5,1573547.6,1609248.3,1643059.4,1681866.1,1718707.9,1747298.0,1799415.9,1836167.6,1877053.1,1910259.1,1938637.8,1966900.2,1998572.9,2022407.7,2059674.4,2090858.6,2120578.7,2155646.8,2189314.4,2215212.4,2252377.6,2287410.8,2317380.1,2343422.3,2374684.4,2407804.7,2510178.6,2550255.3,2588925.6,2638405.4,2708272.9,2752693.2,2786677.5,2819830.6,2861874.1,2894986.9,2950478.7,2985806.3,3034635.1,3068391.9,3107754.5,3156020.4,3201115.6,3240801.1,3276056.8,3316506.4,3353677.6,3405398.7,3452105.1,3498110.9,3556173.6,3616319.6,3666391.0,3712043.5,3750427.3,3805005.3,3849086.9,3910555.9,3956479.6,3999035.6,4044617.6,4081389.2,4121585.9,4159872.1,4203352.6,4243651.6,4292554.9,4345823.2,4404686.9,4459892.6,4500357.5,4557796.4,4618931.3,4679728.9,4726923.9,4788299.9,4843627.1,4901964.7,4948984.1,4992335.7,5040389.2,5077707.7,5128529.5,5181018.4,5225216.5,5260346.9,5299849.6,5324757.4,5355025.9,5384954.7,5430090.4,5471011.1,5511222.9,5550640.9,5588979.1,5621317.1,5670000.6,5743586.6,5769248.9,5802117.9,5833656.9,5869137.4,5910845.5,5958655.0,5991137.6,6033976.9,6078877.6,6130902.1,6167838.9,6199677.8,6241937.1,6310480.8,6340265.5,6380928.8,6417770.4,6456383.1,6486706.6,6518088.1,6547802.3,6580003.9,6628038.3,6676317.1,6740067.4,6785569.6,6848612.4,6883016.2,6933320.0,6960636.0,6982380.6,7031902.5,7065333.6,7100191.8,7130969.4,7196200.4,7236895.0,7273901.4,7310574.3,7343535.1,7371678.6,7402351.4,7437246.9,7479193.1,7509222.9,7543085.6,7577310.0,7623362.1,7665632.1,7709228.0,7747864.5,7766963.5,7796981.9,7825167.7,7859308.7,7901013.0,7916703.6,7958163.8,7991597.6,8019489.0,8059557.3,8087414.8,8105443.7,8135374.6,8162228.5,8191664.5,8212572.5,8241154.4,8276073.6,8313589.4,8346844.2,8374120.1,8419850.6,8451466.1,8490195.0,8511835.4,8541294.0,8577145.8,8621923.2,8661582.0,8701491.4,8730683.5,8764038.4,8805779.1,8856338.1,8892127.1,8931764.2,8959069.4,8991538.8,9026567.5,9061483.5,9105559.1,9149164.1,9187260.9,9226874.9,9252339.3,9288707.7,9348510.4,9382228.2,9420854.4,9461965.9,9509574.6,9542353.2,9572374.1,9605768.4,9639404.1,9666359.4,9687973.9,9724874.6,9750380.6,9782144.3,9817560.6,9849827.1,9873169.4,9899763.1,9932002.4,9963257.7,9988342.0,10026581.4,10043774.1,10063148.6,10094886.6,10130703.4,10183077.9,10218979.4,10246109.0,10277921.2,10298082.3,10313557.5,10344161.0,10365722.7,10386882.4,10402993.7,10440000.7,10482238.6,10513236.6,10532292.6,10552669.7,10577334.4,10599825.1,10616013.5,10638435.6,10670788.1,10690348.6,10713982.6,10727594.6,10739185.0,10757721.9,10788585.3,10823302.0,10847652.3,10874723.4,10905415.4,10932647.2,10951903.9,10975338.4,10994315.7,11015394.2,11037251.5,11061121.6,11081354.9,11104970.7,11124116.5,11142975.1,11165613.4,11192568.7,11211260.4,11234999.4,11257226.4,11285493.3,11312023.1,11335490.7,11366522.7,11385966.3,11396492.4,11413591.6,11433817.7,11451246.4,11477894.8,11505040.5,11523679.4,11537850.1,11554593.8,11584003.4,11612036.2,11629330.1,11660918.4,11695439.6,11724678.9,11742315.0,11765195.4,11785890.8,11801351.2,11834822.8,11860994.3,11876992.5,11900261.8,11924669.3,11957563.2,11989129.1,12017902.3,12038484.2,12072999.6,12107137.9,12130066.4,12155370.2,12181327.1,12209530.6,12257660.6,12288843.9,12328461.9,12361281.8,12387892.5,12424872.1,12448562.2,12484469.6,12528935.6,12565838.3,12608828.7,12661756.1,12692768.2,12759540.4,12817152.6,12851961.6,12883135.9,12910159.9,12936996.5,12974726.4,13038288.2,13069766.6,13113464.2,13145232.0,13168862.1,13217533.4,13264801.9,13294444.4,13337837.9,13367799.6,13411440.7,13470175.8,13530611.9,13580439.7,13621124.9,13654782.8,13705765.1,13745034.4,13789943.9,13819024.4,13928619.7,13978989.6,14018709.6,14069483.9,14167542.4,14319648.2,14417148.2,14573231.4,14763759.9,15111447.0],"abs_move_pct":[0.5655,0.7287,0.7793,0.7132,0.8432,0.9823,0.904,0.9786,0.8503,0.921,1.0397,0.9948,0.8973,0.8127,0.6976,0.598,0.6367,0.676,0.7048,0.7706,0.8694,0.8692,0.8189,0.7942,0.8622,0.9437,1.0133,1.0354,1.0781,1.0365,1.1131,1.1772,1.1761,1.0815,1.1069,1.2038,1.2677,1.2054,1.2503,1.1748,1.2435,1.3414,1.3149,1.3925,1.3817,1.3995,1.4421,1.4253,1.4388,1.4601,1.4164,1.3129,1.3481,1.358,1.3206,1.4927,1.4911,1.5981,1.6131,1.5472,1.5832,1.5806,1.6359,1.6994,1.7695,1.7953,1.8658,1.8277,1.7966,1.7506,1.7731,1.7703,1.8173,1.828,1.7927,1.7731,1.723,1.807,1.7309,1.686,1.7614,1.7184,1.7238,1.8741,1.987,1.9698,2.0095,1.9805,1.9792,1.9901,2.0158,2.0237,1.9804,1.9231,1.9768,2.0023,2.0064,2.0389,2.0562,2.1148,2.0889,2.1243,2.0681,2.0939,2.1286,2.1379,2.207,2.2084,2.1717,2.2011,2.2204,2.1647,2.116,2.1478,2.1204,2.1823,2.1899,2.2004,2.1688,2.1247,2.1536,2.1531,2.1622,2.1409,2.1287,2.1767,2.1703,2.1759,2.1644,2.1894,2.247,2.2439,2.1913,2.1133,2.1459,2.1504,2.1578,2.1841,2.1983,2.1639,2.1807,2.1656,2.1678,2.1947,2.1583,2.1725,2.1556,2.1545,2.1684,2.1883,2.1376,2.0523,2.1038,2.098,2.108,2.0974,2.1078,2.157,2.128,2.1469,2.0504,2.0633,2.072,2.1082,2.0233,2.0478,2.088,2.0789,2.0551,2.0509,2.0344,2.0799,2.0485,2.0902,2.0141,2.0002,1.9813,1.986,1.9662,1.9262,1.8409,1.8993,1.8759,1.8633,1.9051,1.9208,1.9258,1.9236,1.9077,1.9695,1.9668,2.0183,2.035,2.0358,2.046,2.0333,2.0034,2.0331,2.0225,2.0196,2.0263,2.0329,2.0325,1.9369,1.9467,1.966,1.9413,1.98,1.9813,1.9895,2.029,2.0331,2.0268,2.0075,2.0241,2.0614,2.0257,2.1001,2.0676,2.0673,2.1027,2.0359,2.0202,1.9778,2.0132,2.0307,2.0399,2.0632,2.0342,2.0337,2.0564,2.0613,2.0903,2.1254,2.0864,2.0882,2.0855,2.0918,2.0958,2.1146,2.1339,2.092,2.0769,2.0368,2.0963,2.0962,2.0684,2.101,2.0868,2.077,2.0694,2.0711,2.0794,2.0826,2.0484,2.0767,2.0832,2.0586,2.0944,2.0967,2.0561,2.0088,2.0542,2.0669,2.0674,2.0969,2.0697,2.1161,2.1007,2.1254,2.1179,2.1612,2.174,2.1725,2.1849,2.1871,2.1958,2.2253,2.2252,2.2375,2.2185,2.2141,2.1979,2.1592,2.168,2.1534,2.1405,2.1537,2.1931,2.1802,2.1986,2.1693,2.1649,2.0987,2.1281,2.1004,2.1126,2.1018,2.1104,2.1048,2.1014,2.0551,1.9987,2.0196,2.0097,2.0501,2.0609,2.0844,2.0259,2.0232,2.06,2.0232,2.0203,2.0019,2.0228,2.0916,2.084,2.0862,2.084,2.0671,2.1152,2.1036,2.0977,2.1179,2.1137,2.1265,2.1435,2.1371,2.1228,2.1208,2.1553,2.1992,2.2028,2.1991,2.1817,2.147,2.1853,2.1067,2.0966,2.1164,2.1246,2.1419,2.1689,2.1935,2.1937,2.2382,2.2683,2.2671,2.2187,2.225,2.2775,2.2915,2.3277,2.3242,2.2983,2.2469,2.2255,2.217,2.2106,2.2032,2.3051,2.3016,2.3335,2.3597,2.3204,2.3358,2.2941,2.3342,2.3423,2.2927,2.2535,2.3199,2.3513,2.2884,2.2221,2.2171,2.211,2.186,2.1759,2.1232,2.1695,2.1996,2.159,2.202,2.2113,2.1417,2.2015,2.1826,2.1951,2.2392],"open5_vol":444106.7,"days":14,"atr14":0.3140214285714286,"adv14":16670126,"avg_range_pct14":4.997,"prev_close":5.76,"prev_high":5.94,"prev_low":5.655,"high_20d":6.53,"ref_5d_high":6.53,"ref_5d_low":5.655,"ref_5d_avg_high":6.2943,"ref_5d_avg_low":6.023,"ref_5d_avg_range":0.2713,"sr14":{"levels":[{"lo":5.085,"hi":5.14,"mid":5.1125,"touches":2,"last_touch_days_ago":11},{"lo":5.38,"hi":5.41,"mid":5.3933,"touches":3,"last_touch_days_ago":8},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":9},{"lo":5.65,"hi":5.675,"mid":5.6612,"touches":4,"last_touch_days_ago":0},{"lo":5.94,"hi":6.01,"mid":5.975,"touches":2,"last_touch_days_ago":0},{"lo":6.03,"hi":6.08,"mid":6.055,"touches":2,"last_touch_days_ago":1},{"lo":6.12,"hi":6.1977,"mid":6.1607,"touches":4,"last_touch_days_ago":1},{"lo":6.21,"hi":6.22,"mid":6.215,"touches":2,"last_touch_days_ago":4},{"lo":6.3437,"hi":6.39,"mid":6.3668,"touches":2,"last_touch_days_ago":2},{"lo":6.4599,"hi":6.53,"mid":6.495,"touches":2,"last_touch_days_ago":3}],"high":6.53,"low":5.005,"atr":0.314,"sessions":14,"tol":0.0785}}