{"symbol":"ONDS","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[1688838.7,796674.0,523295.3,455084.6,382203.6,354067.4,347468.0,354896.5,282272.7,306736.1,282027.2,273057.0,288193.4,323940.6,271605.3,302528.1,305176.3,270161.1,257838.9,254298.1,237290.5,234775.6,233010.4,229321.6,214349.6,215250.1,198636.9,254777.5,204935.6,161317.8,204582.5,190949.5,193184.3,208388.6,195250.9,183779.9,202438.9,181971.3,214024.3,181618.4,277746.4,182009.4,233293.7,198706.2,190286.6,227662.7,195354.1,219955.7,199755.4,213664.2,239817.1,223082.5,269470.5,254576.0,222356.4,256937.7,243350.8,192070.9,223916.4,294379.6,232917.4,210172.1,164767.9,199202.4,193480.1,244503.5,252558.6,221575.4,198244.1,164494.1,166567.1,162777.6,141584.6,174648.4,146006.3,154597.4,176659.8,146685.7,139468.1,139692.2,152683.5,174565.9,205393.1,175240.1,167356.6,180402.4,129322.1,180422.3,191879.7,226837.8,174596.5,196392.2,197909.4,327508.6,151952.1,201520.6,163330.6,150200.4,184121.0,211154.6,173584.9,163523.4,135906.3,123188.9,138397.1,191075.7,160530.4,161204.0,150989.0,193771.5,148857.7,181151.5,136332.0,168158.6,109585.9,162094.9,122135.7,109751.6,123816.6,172292.6,164028.7,114498.8,125502.1,136141.7,152622.3,158547.6,170494.2,127212.6,163556.4,140218.2,138397.9,156964.8,144202.4,151363.5,148864.9,142895.1,122801.8,125479.7,168222.8,126460.6,170507.6,163917.5,189706.7,172590.3,188600.9,172206.3,166410.4,184472.9,143030.1,193105.1,159280.6,178040.7,165021.7,164702.4,265442.6,174035.6,175438.6,226899.2,210930.1,205266.8,253975.7,183803.6,183661.6,208243.5,156704.8,251114.1,163151.1,145611.2,155915.6,160475.9,144895.7,133316.8,158862.1,183302.7,170681.7,202734.4,123606.4,154983.1,145051.4,174501.0,177280.1,184199.6,187325.4,128052.6,160566.9,158753.5,204875.9,145381.6,157139.9,155944.4,184758.3,140840.7,102952.3,133506.2,138854.0,190594.5,174706.3,148039.4,170763.2,166377.6,163800.9,165852.6,175032.6,170472.7,183620.8,135523.1,157002.6,154067.6,116048.8,142138.0,168733.6,168599.3,126564.6,138788.1,171516.6,147957.6,205977.4,155636.0,164362.1,120737.4,136677.6,158621.6,140775.6,144265.6,144432.3,142537.3,178068.9,150846.6,144916.1,131213.9,92022.3,126782.1,141441.4,176875.0,133487.4,120228.6,125713.4,87870.6,98144.4,149865.2,145719.4,128353.8,152834.9,169155.5,114517.9,127466.8,124782.1,120990.8,152691.3,134599.9,145723.2,125618.1,111358.6,106716.2,139217.2,129608.4,127799.8,126125.2,103550.9,125927.4,196554.4,146820.8,131321.5,125491.8,110499.2,103516.4,101564.5,120715.6,152217.5,102158.7,167345.3,230450.1,126856.7,123095.1,153493.8,130034.5,167193.5,125516.9,141944.5,135541.8,120409.3,133860.1,95842.1,188955.4,164799.4,199793.1,145487.4,130505.4,126253.9,156151.2,135984.9,135000.0,116699.1,135742.1,135422.2,122914.1,107717.2,121421.2,117201.0,82479.9,160801.1,163129.4,132432.4,166909.9,145763.0,143848.6,131495.0,138181.7,144950.2,123662.8,109445.9,121310.8,125095.0,107165.3,147091.4,156681.1,146210.8,101872.9,111192.6,104325.8,144091.3,149379.7,99330.9,128018.3,129247.3,165904.6,155548.2,146492.3,150761.3,120308.1,221589.6,157836.3,154226.5,136276.5,133405.1,161406.9,160256.8,156338.7,184787.9,139431.0,153462.1,141520.3,145553.6,166604.1,130121.8,165823.2,198924.4,147597.0,195326.4,160473.1,236852.1,221194.6,225025.9,185801.4,193630.9,187685.4,154507.4,181834.5,159252.5,161074.1,233597.0,226150.5,182694.6,214047.4,185416.2,182574.6,167842.8,175812.1,202809.2,183492.3,206655.9,170235.3,197437.8,159564.6,135535.9,167306.4,160305.4,152099.0,128781.6,215365.0,295470.7,157320.2,163606.9,243019.4,299081.6,388203.1,289290.6,350503.7,454647.9,724270.6],"cum_vol":[1688838.7,2485512.7,3008808.0,3463892.6,3846096.2,4200163.6,4547631.6,4902528.1,5184800.9,5491536.9,5773564.1,6046621.1,6334814.6,6658755.1,6930360.4,7232888.6,7538064.9,7808226.0,8066064.9,8320363.0,8557653.5,8792429.1,9025439.5,9254761.1,9469110.7,9684360.8,9882997.6,10137775.1,10342710.8,10504028.6,10708611.1,10899560.6,11092744.9,11301133.5,11496384.4,11680164.3,11882603.1,12064574.4,12278598.7,12460217.1,12737963.5,12919972.9,13153266.6,13351972.8,13542259.4,13769922.1,13965276.1,14185231.9,14384987.3,14598651.5,14838468.6,15061551.1,15331021.6,15585597.6,15807954.0,16064891.7,16308242.5,16500313.4,16724229.9,17018609.5,17251526.9,17461699.1,17626466.9,17825669.3,18019149.4,18263652.9,18516211.4,18737786.9,18936030.9,19100525.0,19267092.1,19429869.8,19571454.4,19746102.9,19892109.1,20046706.6,20223366.4,20370052.1,20509520.1,20649212.4,20801895.9,20976461.7,21181854.8,21357094.9,21524451.4,21704853.8,21834175.9,22014598.1,22206477.9,22433315.6,22607912.1,22804304.4,23002213.8,23329722.4,23481674.6,23683195.1,23846525.8,23996726.1,24180847.1,24392001.8,24565586.7,24729110.1,24865016.4,24988205.2,25126602.3,25317678.0,25478208.4,25639412.4,25790401.4,25984172.9,26133030.6,26314182.1,26450514.1,26618672.8,26728258.6,26890353.5,27012489.2,27122240.9,27246057.4,27418350.1,27582378.8,27696877.6,27822379.6,27958521.4,28111143.6,28269691.3,28440185.5,28567398.1,28730954.4,28871172.6,29009570.5,29166535.3,29310737.7,29462101.2,29610966.1,29753861.3,29876663.1,30002142.8,30170365.6,30296826.1,30467333.8,30631251.3,30820958.0,30993548.3,31182149.1,31354355.4,31520765.8,31705238.6,31848268.7,32041373.9,32200654.5,32378695.2,32543716.9,32708419.4,32973862.0,33147897.6,33323336.3,33550235.5,33761165.6,33966432.4,34220408.1,34404211.6,34587873.2,34796116.7,34952821.5,35203935.6,35367086.7,35512697.9,35668613.6,35829089.5,35973985.2,36107302.0,36266164.1,36449466.8,36620148.5,36822882.9,36946489.3,37101472.4,37246523.9,37421024.9,37598304.9,37782504.5,37969829.9,38097882.4,38258449.4,38417202.9,38622078.7,38767460.3,38924600.1,39080544.5,39265302.8,39406143.5,39509095.8,39642602.0,39781456.0,39972050.5,40146756.8,40294796.2,40465559.4,40631937.0,40795737.9,40961590.4,41136623.0,41307095.7,41490716.5,41626239.6,41783242.1,41937309.8,42053358.6,42195496.6,42364230.1,42532829.4,42659394.0,42798182.1,42969698.7,43117656.3,43323633.7,43479269.7,43643631.8,43764369.2,43901046.8,44059668.4,44200444.0,44344709.6,44489141.9,44631679.1,44809748.0,44960594.6,45105510.7,45236724.6,45328746.9,45455529.0,45596970.4,45773845.4,45907332.8,46027561.4,46153274.9,46241145.4,46339289.8,46489155.0,46634874.4,46763228.1,46916063.0,47085218.5,47199736.4,47327203.2,47451985.3,47572976.1,47725667.4,47860267.2,48005990.4,48131608.5,48242967.1,48349683.3,48488900.5,48618508.9,48746308.7,48872433.9,48975984.9,49101912.3,49298466.6,49445287.4,49576608.9,49702100.7,49812599.9,49916116.4,50017680.9,50138396.4,50290613.9,50392772.6,50560117.9,50790568.0,50917424.7,51040519.9,51194013.6,51324048.1,51491241.6,51616758.5,51758703.0,51894244.8,52014654.1,52148514.1,52244356.2,52433311.6,52598111.0,52797904.1,52943391.6,53073896.9,53200150.9,53356302.1,53492287.0,53627287.0,53743986.1,53879728.3,54015150.5,54138064.6,54245781.8,54367203.0,54484404.0,54566883.9,54727685.0,54890814.4,55023246.9,55190156.8,55335919.8,55479768.4,55611263.4,55749445.1,55894395.4,56018058.1,56127504.0,56248814.8,56373909.8,56481075.1,56628166.5,56784847.6,56931058.4,57032931.2,57144123.8,57248449.6,57392540.9,57541920.6,57641251.4,57769269.7,57898517.0,58064421.6,58219969.9,58366462.1,58517223.4,58637531.5,58859121.1,59016957.4,59171183.9,59307460.4,59440865.6,59602272.5,59762529.3,59918868.0,60103655.9,60243086.9,60396548.9,60538069.2,60683622.9,60850227.0,60980348.8,61146172.0,61345096.4,61492693.4,61688019.7,61848492.8,62085344.9,62306539.6,62531565.5,62717366.9,62910997.9,63098683.3,63253190.7,63435025.2,63594277.7,63755351.8,63988948.8,64215099.3,64397793.9,64611841.3,64797257.5,64979832.1,65147674.9,65323486.9,65526296.1,65709788.4,65916444.3,66086679.6,66284117.4,66443681.9,66579217.9,66746524.2,66906829.6,67058928.6,67187710.2,67403075.2,67698545.9,67855866.1,68019473.0,68262492.4,68561574.0,68949777.1,69239067.7,69589571.4,70044219.3,70768489.9],"abs_move_pct":[1.2099,1.6379,1.4246,1.4026,1.7048,1.4919,1.7211,1.9319,2.1209,2.2142,2.261,2.228,2.0174,1.7483,1.7872,1.8011,1.9612,1.9663,1.9534,1.7193,2.0139,2.0554,1.9615,2.0211,2.0999,2.1632,2.2753,2.2224,2.2953,2.1754,2.3034,2.2252,2.3521,2.2832,2.3818,2.3657,2.3192,2.3144,2.3616,2.2697,2.373,2.406,2.5009,2.6226,2.6042,2.7025,2.7051,2.6437,2.7494,2.6873,2.6177,2.605,2.6336,2.7567,2.8483,2.8336,2.6802,2.5878,2.6874,2.7574,2.6675,2.7049,2.6654,2.6189,2.5814,2.4778,2.6502,2.5686,2.5429,2.5746,2.5654,2.607,2.6618,2.7645,2.6853,2.7036,2.634,2.6402,2.5686,2.6396,2.6806,2.6502,2.6081,2.6444,2.6905,2.5978,2.6145,2.6168,2.6387,2.6542,2.6554,2.682,2.8389,2.785,2.7895,2.7608,2.7884,2.7284,2.7272,2.8559,2.7795,2.7803,2.7396,2.7084,2.6701,2.7246,2.8298,2.7816,2.8221,2.8019,2.7869,2.8303,2.7897,2.8009,2.826,2.8172,2.8334,2.8229,2.8184,2.7641,2.7156,2.8106,2.783,2.7947,2.7253,2.7522,2.6672,2.678,2.7511,2.7867,2.7303,2.7933,2.7425,2.7389,2.7,2.6754,2.7645,2.729,2.7795,2.7452,2.6373,2.6527,2.604,2.6123,2.6254,2.7127,2.6828,2.6491,2.7022,2.6603,2.6605,2.628,2.6319,2.6679,2.584,2.6177,2.6105,2.627,2.5505,2.6044,2.6216,2.658,2.6973,2.6973,2.6517,2.7002,2.7146,2.7262,2.7771,2.7491,2.7724,2.7715,2.7639,2.7611,2.7298,2.7007,2.7388,2.7884,2.6576,2.6876,2.6469,2.6848,2.6817,2.7135,2.713,2.7189,2.7906,2.7645,2.7322,2.7412,2.7573,2.766,2.7912,2.8762,2.9088,2.9417,2.9491,2.94,2.9825,2.9699,2.9085,2.8756,2.8289,2.8181,2.7899,2.8761,2.9345,2.9403,2.9788,2.9833,2.9985,3.0188,2.9799,3.0414,3.0181,3.0568,3.0432,3.1199,3.0986,3.0492,3.0873,3.0833,3.0893,3.1022,3.0332,3.0577,3.0809,3.1035,3.1367,3.0825,3.0953,3.1018,3.1294,3.0942,3.0686,3.0698,3.0964,3.123,3.0808,3.0712,3.0875,3.0142,3.01,2.9995,3.085,3.0837,3.023,3.0425,3.0705,3.0625,2.9887,2.9697,2.9839,2.9627,2.9212,2.9725,2.9072,2.9017,2.8891,2.8722,2.8479,2.7936,2.8356,2.8524,2.8323,2.8718,2.8377,2.8442,2.8557,2.8497,2.8634,2.8948,2.8428,2.8885,2.8416,2.8341,2.8774,2.8617,2.8561,2.9143,2.8649,2.8887,2.8991,2.8833,2.8883,2.9521,3.0193,3.0173,3.0016,2.9683,2.992,3.036,3.0547,3.0208,2.9962,2.9929,3.0503,3.0534,3.0741,3.0519,3.0927,3.1352,3.1134,3.0757,3.046,3.0797,3.1154,3.0842,2.9964,2.9494,2.9187,2.8699,2.8832,2.8895,2.888,2.943,2.9414,2.9805,2.9543,2.9446,2.9031,2.92,2.9225,2.9105,2.8556,2.962,2.9284,3.047,3.0481,3.0872,3.0628,3.1337,3.1834,3.2169,3.2416,3.1429,3.1354,3.1554,3.1457,3.14,3.172,3.2307,3.2615,3.2324,3.1979,3.1116,3.1595,3.1088,3.1546,3.095,3.1397,3.1297,3.1664,3.1547,3.1516,3.1183,3.138,3.1222,3.0927,3.1403,3.2037,3.1814,3.198,3.3689,3.3575,3.3523,3.2724,3.2893,3.2552,3.2175,3.1801,3.224,3.2935,3.2518,3.229,3.245,3.1738,3.16,3.1338,3.1045,3.0533,3.1494,3.1578,3.1102,3.1483,3.2307,3.2008,3.2286,3.3569,3.3317],"open5_vol":3846096.2,"days":14,"atr14":0.6971357142857145,"adv14":79656089,"avg_range_pct14":7.885,"prev_close":9.06,"prev_high":9.315,"prev_low":8.565,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":8.52,"ref_5d_avg_high":9.525,"ref_5d_avg_low":8.913,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":11},{"lo":8.45,"hi":8.585,"mid":8.5367,"touches":6,"last_touch_days_ago":0},{"lo":8.73,"hi":8.79,"mid":8.76,"touches":2,"last_touch_days_ago":3},{"lo":9.04,"hi":9.2,"mid":9.1212,"touches":8,"last_touch_days_ago":1},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":2}],"high":9.99,"low":6.84,"atr":0.6971,"sessions":14,"tol":0.1743}}