{"symbol":"NVAX","for_date":"2026-08-19","built":"2026-09-29T23:19:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[53690.9,13503.4,5805.9,6748.4,8561.3,19801.2,9619.5,10232.3,11364.9,9673.1,11818.1,14072.5,8271.6,11070.5,10923.6,10263.9,10069.6,15129.8,10725.5,11707.2,10843.7,10739.3,13368.9,8598.4,6338.4,8158.5,5887.3,8126.6,8135.8,5637.4,12740.9,9787.6,10649.3,8495.7,8138.6,8173.1,5358.8,8025.6,9125.6,9530.2,6938.0,9611.1,11512.3,8479.4,12867.7,13522.4,6096.6,9925.6,10379.6,5715.3,7295.1,7625.4,9357.4,6040.8,8221.0,5154.7,7197.0,6778.1,13319.3,3788.3,6243.5,4970.4,4968.8,3910.4,6696.6,8269.6,7391.9,6138.1,6069.9,5228.6,5239.7,8510.1,10655.8,7004.9,5755.6,7166.3,7334.1,5300.4,7141.4,7838.6,4182.7,8176.2,5703.0,6661.8,5317.0,7293.9,4307.6,7741.1,5280.1,6138.1,7681.1,4720.2,11935.9,6047.8,7264.2,7204.1,10036.3,13878.7,5129.5,10269.1,6975.3,5544.5,4348.0,4941.0,3822.7,5491.1,6593.6,4346.8,4332.2,7433.6,3909.4,4149.6,3957.9,5757.8,3709.3,5024.1,5606.6,6655.4,7058.6,7346.1,4210.2,9460.1,7536.1,3710.1,5280.0,5983.4,2994.5,3430.6,2705.2,3943.3,3230.2,7552.4,13013.9,9164.4,6593.8,3159.7,2505.6,7836.1,6445.8,4785.1,3570.5,4424.9,3951.8,3851.0,2365.6,4430.5,4464.4,5031.4,5088.9,3415.7,2521.8,1747.2,3113.1,3468.0,2358.8,6099.1,2559.4,4047.9,4381.4,2135.3,4141.9,3586.4,3084.9,4441.9,5101.9,5926.1,5378.4,6145.6,4334.5,5447.9,4059.6,3101.2,3807.0,1486.8,5092.6,2874.1,3278.6,1824.2,3299.8,2605.6,9178.5,5361.9,4272.6,2224.1,5790.7,5557.1,6978.4,6342.0,6311.6,3522.2,4081.5,4395.1,1800.9,6129.6,3322.0,3181.0,4757.4,4472.1,4083.8,4896.2,3461.9,4206.7,6695.4,4600.6,3467.4,5116.6,3672.5,3552.5,3446.3,3293.6,3424.4,2821.4,2697.0,3364.0,2124.1,3716.4,2718.9,2257.9,3370.8,2449.1,2967.5,1901.0,3120.5,6696.9,6654.7,1483.0,2054.6,2615.6,2001.1,1523.5,2582.0,4028.3,3756.4,3502.9,10399.2,3051.1,1822.5,1985.1,2184.6,4304.9,3109.6,2287.5,2412.4,3628.6,4470.9,5656.1,5887.3,3314.4,3033.8,6049.3,3342.0,3194.1,5297.7,3786.8,4271.0,5142.3,3257.1,5362.7,2304.2,5242.7,2969.1,2607.6,6491.9,1950.1,5562.5,5522.4,2005.9,5482.0,4266.7,4362.1,2875.3,1942.9,2753.9,4780.4,3367.2,11432.3,4457.9,2048.6,3726.2,1391.8,2558.3,10448.6,4740.1,3005.9,3706.1,2330.9,3245.7,5904.3,2833.4,4205.6,3543.6,3161.9,6008.7,1417.6,3142.6,3067.6,1608.3,4681.6,4046.5,4626.6,3142.4,3022.1,3391.9,3286.3,4904.4,3176.1,3400.6,3032.8,2055.1,3015.1,2147.9,2913.6,3603.5,2580.5,2416.2,2372.8,2329.9,6916.6,2800.5,4832.6,2313.0,3230.4,3957.9,7046.6,2720.6,5804.5,4720.9,2439.5,5380.4,2954.7,8362.1,6072.1,3978.1,4587.0,3803.1,4364.6,4789.8,5072.8,3923.5,4476.6,5075.1,6262.3,2976.6,4331.8,6242.2,3874.6,2000.4,3553.4,5276.6,7105.7,4682.6,4113.9,5533.4,4772.3,3488.7,9281.9,8067.4,7410.5,9357.6,8803.0,9329.3,12270.1,7997.7,10972.8,8955.6,8907.7,10205.9,6175.7,9917.9,7120.4,11544.6,8204.8,10064.8,8598.4,12104.1,16177.9,16862.9,12968.9,10789.0,10769.1,28255.6,12700.9,22911.9,11912.1,26341.4,38302.6,45867.4,53074.7,71207.4,106928.4],"cum_vol":[53690.9,67194.3,73000.1,79748.5,88309.8,108111.0,117730.5,127962.8,139327.7,149000.9,160818.9,174891.4,183163.0,194233.5,205157.1,215421.1,225490.6,240620.4,251345.9,263053.1,273896.9,284636.1,298005.0,306603.4,312941.9,321100.4,326987.6,335114.3,343250.1,348887.5,361628.4,371416.1,382065.4,390561.1,398699.7,406872.9,412231.6,420257.3,429382.9,438913.1,445851.1,455462.1,466974.4,475453.8,488321.5,501843.9,507940.5,517866.1,528245.8,533961.1,541256.1,548881.5,558238.9,564279.7,572500.7,577655.4,584852.4,591630.5,604949.8,608738.1,614981.6,619951.9,624920.7,628831.1,635527.6,643797.3,651189.2,657327.4,663397.3,668625.9,673865.6,682375.7,693031.5,700036.4,705792.1,712958.4,720292.5,725592.9,732734.3,740572.9,744755.6,752931.8,758634.8,765296.6,770613.6,777907.4,782215.0,789956.1,795236.2,801374.3,809055.4,813775.6,825711.4,831759.2,839023.4,846227.6,856263.9,870142.6,875272.1,885541.2,892516.5,898061.0,902409.0,907350.0,911172.7,916663.9,923257.5,927604.3,931936.5,939370.1,943279.5,947429.1,951387.0,957144.8,960854.1,965878.1,971484.8,978140.2,985198.8,992544.9,996755.1,1006215.3,1013751.4,1017461.4,1022741.4,1028724.8,1031719.3,1035149.9,1037855.1,1041798.4,1045028.6,1052581.0,1065594.9,1074759.3,1081353.1,1084512.8,1087018.4,1094854.5,1101300.3,1106085.4,1109655.9,1114080.8,1118032.6,1121883.6,1124249.2,1128679.7,1133144.1,1138175.4,1143264.4,1146680.1,1149201.9,1150949.1,1154062.2,1157530.2,1159889.0,1165988.1,1168547.4,1172595.4,1176976.7,1179112.0,1183253.9,1186840.4,1189925.2,1194367.1,1199468.9,1205395.0,1210773.4,1216919.0,1221253.5,1226701.4,1230761.0,1233862.2,1237669.2,1239156.0,1244248.6,1247122.6,1250401.2,1252225.4,1255525.2,1258130.9,1267309.4,1272671.3,1276943.9,1279168.0,1284958.7,1290515.9,1297494.3,1303836.3,1310147.9,1313670.1,1317751.6,1322146.6,1323947.6,1330077.2,1333399.2,1336580.2,1341337.6,1345809.7,1349893.5,1354789.7,1358251.6,1362458.3,1369153.7,1373754.4,1377221.7,1382338.3,1386010.8,1389563.3,1393009.6,1396303.2,1399727.6,1402549.1,1405246.1,1408610.1,1410734.1,1414450.5,1417169.4,1419427.4,1422798.1,1425247.2,1428214.7,1430115.7,1433236.2,1439933.1,1446587.8,1448070.8,1450125.4,1452740.9,1454742.0,1456265.5,1458847.5,1462875.8,1466632.1,1470135.0,1480534.2,1483585.4,1485407.9,1487393.0,1489577.6,1493882.5,1496992.1,1499279.6,1501692.0,1505320.6,1509791.4,1515447.6,1521334.9,1524649.3,1527683.1,1533732.4,1537074.4,1540268.4,1545566.1,1549352.9,1553623.9,1558766.2,1562023.3,1567386.0,1569690.2,1574932.9,1577902.0,1580509.6,1587001.4,1588951.5,1594514.0,1600036.4,1602042.2,1607524.2,1611790.9,1616153.0,1619028.3,1620971.1,1623725.0,1628505.4,1631872.6,1643304.9,1647762.8,1649811.4,1653537.6,1654929.4,1657487.7,1667936.3,1672676.4,1675682.4,1679388.5,1681719.4,1684965.1,1690869.4,1693702.9,1697908.4,1701452.1,1704614.0,1710622.7,1712040.4,1715182.9,1718250.5,1719858.8,1724540.4,1728586.9,1733213.6,1736356.0,1739378.1,1742770.1,1746056.4,1750960.8,1754136.9,1757537.5,1760570.3,1762625.4,1765640.4,1767788.4,1770701.9,1774305.4,1776885.9,1779302.1,1781674.9,1784004.8,1790921.4,1793721.9,1798554.6,1800867.6,1804097.9,1808055.9,1815102.4,1817823.0,1823627.5,1828348.4,1830787.9,1836168.4,1839123.1,1847485.1,1853557.3,1857535.4,1862122.4,1865925.4,1870290.0,1875079.8,1880152.6,1884076.1,1888552.7,1893627.9,1899890.1,1902866.8,1907198.6,1913440.8,1917315.4,1919315.8,1922869.2,1928145.8,1935251.5,1939934.1,1944048.0,1949581.4,1954353.7,1957842.4,1967124.3,1975191.7,1982602.2,1991959.9,2000762.9,2010092.1,2022362.2,2030359.9,2041332.7,2050288.3,2059196.0,2069401.9,2075577.6,2085495.5,2092615.9,2104160.4,2112365.2,2122430.0,2131028.4,2143132.5,2159310.4,2176173.3,2189142.2,2199931.2,2210700.3,2238955.9,2251656.9,2274568.8,2286480.9,2312822.4,2351125.0,2396992.4,2450067.1,2521274.5,2628202.9],"abs_move_pct":[0.5348,0.7969,0.8341,0.8388,0.8568,0.9057,0.9104,0.7513,0.7042,0.9572,1.1665,1.1771,1.1345,1.0145,1.0215,0.9678,0.9177,0.8946,0.798,0.8671,0.7939,0.8367,0.8581,0.8407,0.8276,0.8312,0.8844,0.8626,0.8226,0.819,0.8201,0.774,0.8866,0.8105,0.7676,0.8397,0.8344,0.8471,0.9269,0.9363,0.904,0.8318,0.9017,0.9,0.8696,0.906,0.9051,0.8729,0.8912,0.8594,0.8185,0.7276,0.6671,0.649,0.7315,0.681,0.7417,0.6942,0.6553,0.665,0.7027,0.7229,0.7099,0.7501,0.7762,0.7647,0.8293,0.796,0.8124,0.8939,0.8716,0.8611,0.8037,0.794,0.82,0.8494,0.8934,0.9321,0.907,0.8704,0.8863,0.8729,0.9214,0.9688,0.9625,0.9756,0.9855,0.9665,1.0162,1.0149,1.0633,1.1178,1.1152,1.1818,1.1638,1.1358,1.1529,1.2074,1.234,1.2212,1.2251,1.244,1.1508,1.1413,1.1274,1.1593,1.1679,1.2205,1.1942,1.1936,1.1916,1.2182,1.2135,1.2336,1.222,1.2153,1.2754,1.2846,1.2244,1.1813,1.1539,1.1861,1.1751,1.2116,1.1689,1.1695,1.157,1.1748,1.2221,1.2507,1.2329,1.2744,1.2746,1.273,1.2423,1.2534,1.2361,1.2685,1.2607,1.301,1.304,1.2727,1.2657,1.2377,1.2491,1.2532,1.2633,1.2782,1.2688,1.2534,1.2331,1.2488,1.2575,1.2812,1.302,1.3128,1.3391,1.3315,1.33,1.2882,1.2593,1.2564,1.2805,1.2827,1.2912,1.2555,1.1986,1.2063,1.1916,1.2513,1.2377,1.1911,1.2377,1.2218,1.1754,1.2166,1.2353,1.2431,1.2269,1.2347,1.2098,1.2566,1.2821,1.3265,1.321,1.3357,1.3397,1.2894,1.2962,1.2777,1.3108,1.3471,1.3367,1.34,1.4138,1.4315,1.4702,1.4736,1.4454,1.4492,1.4356,1.4535,1.4295,1.424,1.4312,1.3895,1.4006,1.4283,1.4675,1.4668,1.4115,1.4345,1.4485,1.4468,1.428,1.4184,1.4377,1.4407,1.4416,1.4179,1.4364,1.3945,1.3788,1.4283,1.4137,1.4096,1.4098,1.4361,1.453,1.4475,1.4607,1.4724,1.4913,1.4478,1.4237,1.4373,1.4318,1.4094,1.4194,1.452,1.4469,1.4132,1.4189,1.429,1.4313,1.4199,1.4473,1.4418,1.4334,1.4793,1.4648,1.4755,1.4605,1.4934,1.4749,1.5263,1.5127,1.5279,1.5082,1.5455,1.5322,1.5424,1.4986,1.5272,1.4966,1.4942,1.4626,1.4843,1.5166,1.4896,1.4771,1.5418,1.5047,1.5278,1.5376,1.5521,1.5324,1.4911,1.5049,1.5292,1.5388,1.5539,1.5282,1.5412,1.5375,1.519,1.5116,1.5588,1.5349,1.561,1.5796,1.5811,1.5856,1.5714,1.543,1.5529,1.55,1.5304,1.5222,1.542,1.5656,1.5522,1.5288,1.5557,1.5599,1.5509,1.5721,1.5687,1.5557,1.5523,1.512,1.5327,1.4921,1.5024,1.517,1.5299,1.5185,1.5537,1.5936,1.6467,1.6457,1.621,1.6441,1.61,1.6148,1.6165,1.5826,1.5837,1.5688,1.5893,1.5924,1.5849,1.592,1.6116,1.613,1.593,1.5377,1.5302,1.5229,1.4621,1.511,1.4555,1.4461,1.4057,1.3968,1.3964,1.4099,1.4039,1.3897,1.4245,1.4365,1.4175,1.3669,1.3951,1.3526,1.3111,1.3024,1.3445,1.3377,1.3437,1.3523,1.3376,1.3503,1.3589,1.3457,1.3253,1.3326,1.3495,1.3958,1.3498,1.2831,1.2882,1.2626,1.2678,1.2501,1.2877,1.3301,1.3272,1.3046,1.2947,1.1332,1.1511,1.1806,1.134,1.1244,0.9857,0.9264,0.9471,1.0069,0.9619],"open5_vol":88309.8,"days":14,"atr14":0.2804928571428572,"adv14":3176614,"avg_range_pct14":3.641,"prev_close":7.93,"prev_high":8.08,"prev_low":7.835,"high_20d":8.23,"ref_5d_high":8.23,"ref_5d_low":7.83,"ref_5d_avg_high":8.12,"ref_5d_avg_low":7.89,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":7.215,"hi":7.26,"mid":7.2417,"touches":3,"last_touch_days_ago":11},{"lo":7.455,"hi":7.505,"mid":7.4833,"touches":3,"last_touch_days_ago":10},{"lo":7.532,"hi":7.595,"mid":7.5557,"touches":3,"last_touch_days_ago":7},{"lo":7.695,"hi":7.755,"mid":7.7167,"touches":3,"last_touch_days_ago":6},{"lo":7.78,"hi":7.835,"mid":7.815,"touches":3,"last_touch_days_ago":0},{"lo":7.908,"hi":7.96,"mid":7.9306,"touches":5,"last_touch_days_ago":1},{"lo":7.99,"hi":8.03,"mid":8.01,"touches":2,"last_touch_days_ago":4},{"lo":8.08,"hi":8.13,"mid":8.0987,"touches":3,"last_touch_days_ago":0},{"lo":8.17,"hi":8.23,"mid":8.2,"touches":2,"last_touch_days_ago":1}],"high":8.23,"low":7.215,"atr":0.2805,"sessions":14,"tol":0.0701}}