{"symbol":"NUVB","for_date":"2026-08-19","built":"2026-09-29T23:19:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[60038.9,52499.4,15818.2,7799.9,11515.1,14641.9,11999.1,14440.6,13524.6,15747.2,30087.8,31683.2,20508.9,19567.9,30966.4,20982.9,16628.3,14080.3,11985.3,11192.2,16967.6,11009.0,12664.5,11040.3,13471.7,12606.9,17751.4,8924.9,9584.4,13328.4,15597.6,15541.0,15735.9,11360.4,11416.9,11317.8,9597.5,8648.9,7890.3,15189.2,20324.8,11033.6,12057.1,11021.3,9562.1,11047.6,9883.1,18367.6,9308.6,10166.4,9872.1,7327.6,7484.8,11706.1,9522.3,10015.6,9735.9,9918.5,10319.1,7244.7,16068.9,12018.1,14957.9,8016.2,8673.7,12250.0,7883.2,7356.6,5987.7,6404.4,9682.1,16775.6,11114.6,9060.2,5385.2,7144.1,5345.9,12291.6,4393.9,9322.8,7762.4,11722.6,6430.4,7425.3,5070.1,5685.7,8562.4,6966.6,5439.6,8577.2,7747.9,10169.7,11394.4,9115.3,4729.1,10275.2,7559.8,10439.1,6125.4,5686.8,5057.4,5051.9,10792.2,7083.6,5164.0,8344.2,8652.9,5571.7,6010.3,5053.5,7216.2,6012.1,4982.2,5815.1,13651.6,6194.6,6035.1,7630.6,9312.6,12070.6,8929.5,6137.2,6910.3,7875.2,4975.9,3212.9,7752.5,6664.7,7016.8,9234.5,18545.3,6376.7,5722.3,11324.3,15554.6,9493.9,9379.7,13496.8,10392.9,7845.0,5336.6,7322.1,6588.1,10451.0,6278.1,7802.4,7723.1,8372.4,10986.7,5097.6,7123.4,9624.0,7063.4,6769.4,8679.9,7398.5,4761.4,7363.4,5784.1,7306.4,6016.9,5039.0,4209.6,4796.7,6375.4,14714.4,4608.1,6133.3,2403.1,15792.8,7448.4,11717.1,7893.0,4743.9,8137.5,15140.7,4946.4,2499.6,7952.3,11564.1,9428.1,7167.3,13432.5,12379.2,8809.6,4846.6,3484.6,4322.8,11117.6,13200.6,9176.6,5874.4,3751.8,4847.3,18148.8,11699.2,4616.2,4592.4,6259.4,3596.6,6334.6,4790.9,6946.1,3311.0,3431.4,3984.6,4925.2,3457.4,131947.3,140388.1,10458.1,3159.1,13145.9,15528.9,6826.7,11010.6,12525.2,10981.4,4018.1,7970.5,5013.2,3533.2,3119.7,7993.5,8832.0,17388.2,7141.9,4893.6,7853.7,7653.9,11893.1,5406.7,7746.9,15901.6,5513.0,6077.1,5483.4,18509.6,8391.6,13540.7,2592.2,4738.2,7282.1,12876.9,4341.5,3078.5,15228.4,3748.2,5769.9,5697.1,4567.4,5152.8,9742.0,9855.0,7458.4,12411.2,6212.0,29206.5,15952.5,6380.4,10831.2,6393.6,7781.6,9528.9,6151.0,5505.8,6303.0,16074.0,14401.6,6851.2,8207.4,5611.4,5750.7,5961.4,10026.1,5739.1,4059.9,3255.3,3093.7,11456.1,4896.4,4410.3,2936.2,9433.6,9824.4,12920.3,9377.6,10471.5,11776.7,17991.2,16105.0,14659.4,14581.5,12289.1,11330.1,8451.8,11961.9,10869.0,16623.6,6586.7,10418.8,9904.4,13896.4,16164.4,12641.8,11183.4,13901.3,9797.4,9290.5,10386.1,7507.4,10226.9,8396.1,8260.4,6380.2,8691.1,7828.2,37211.1,9230.7,10409.0,8742.1,24376.9,10816.0,6059.1,5164.8,9440.1,13402.4,9077.8,7998.3,20384.8,13298.1,13490.1,8539.8,18454.6,17275.7,7216.1,20090.1,21012.9,14824.4,6878.1,7393.4,6713.8,14239.2,12480.9,7261.9,14239.4,11529.1,10627.0,13833.4,7158.1,14018.8,7442.4,15668.7,10658.6,8788.1,16246.4,11483.6,16346.4,14722.9,19867.9,26710.9,19176.1,18998.4,19589.4,18792.1,16006.7,12281.6,18499.8,21306.6,27213.4,26661.3,14427.2,16396.0,48767.0,21184.3,28477.2,16804.7,18764.9,23284.4,14785.9,47420.9,29563.2,36560.1,33241.1,37066.1,70931.8,80347.8,86759.7,144777.6,226579.9],"cum_vol":[60038.9,112538.4,128356.6,136156.5,147671.6,162313.6,174312.6,188753.2,202277.9,218025.1,248112.9,279796.1,300305.0,319872.9,350839.4,371822.2,388450.5,402530.8,414516.1,425708.3,442675.9,453684.9,466349.4,477389.6,490861.4,503468.2,521219.6,530144.5,539728.9,553057.3,568654.9,584195.9,599931.8,611292.1,622709.0,634026.8,643624.3,652273.2,660163.5,675352.7,695677.5,706711.1,718768.2,729789.5,739351.6,750399.3,760282.4,778650.1,787958.6,798125.0,807997.1,815324.7,822809.5,834515.6,844037.9,854053.4,863789.4,873707.9,884026.9,891271.6,907340.5,919358.6,934316.5,942332.7,951006.4,963256.4,971139.6,978496.3,984484.0,990888.4,1000570.5,1017346.1,1028460.7,1037520.9,1042906.1,1050050.2,1055396.1,1067687.8,1072081.6,1081404.4,1089166.8,1100889.4,1107319.8,1114745.1,1119815.1,1125500.9,1134063.2,1141029.9,1146469.5,1155046.7,1162794.6,1172964.3,1184358.6,1193473.9,1198203.1,1208478.3,1216038.1,1226477.2,1232602.6,1238289.4,1243346.8,1248398.6,1259190.9,1266274.5,1271438.5,1279782.7,1288435.6,1294007.3,1300017.6,1305071.1,1312287.3,1318299.4,1323281.6,1329096.7,1342748.4,1348943.0,1354978.1,1362608.6,1371921.2,1383991.8,1392921.3,1399058.5,1405968.8,1413844.0,1418819.9,1422032.7,1429785.2,1436449.9,1443466.7,1452701.2,1471246.5,1477623.2,1483345.5,1494669.8,1510224.4,1519718.2,1529097.9,1542594.7,1552987.6,1560832.6,1566169.1,1573491.2,1580079.4,1590530.4,1596808.5,1604610.9,1612334.0,1620706.4,1631693.1,1636790.7,1643914.1,1653538.1,1660601.6,1667371.0,1676050.9,1683449.4,1688210.9,1695574.2,1701358.3,1708664.7,1714681.6,1719720.6,1723930.3,1728727.0,1735102.4,1749816.8,1754424.9,1760558.1,1762961.3,1778754.1,1786202.4,1797919.5,1805812.5,1810556.4,1818693.9,1833834.6,1838781.1,1841280.7,1849233.0,1860797.1,1870225.2,1877392.5,1890825.0,1903204.2,1912013.9,1916860.4,1920345.0,1924667.8,1935785.4,1948986.0,1958162.6,1964037.1,1967788.9,1972636.1,1990784.9,2002484.1,2007100.4,2011692.7,2017952.1,2021548.7,2027883.4,2032674.3,2039620.4,2042931.4,2046362.8,2050347.4,2055272.6,2058730.0,2190677.3,2331065.4,2341523.4,2344682.6,2357828.5,2373357.4,2380184.1,2391194.8,2403720.0,2414701.4,2418719.4,2426689.9,2431703.1,2435236.4,2438356.1,2446349.6,2455181.6,2472569.8,2479711.7,2484605.3,2492459.0,2500112.9,2512005.9,2517412.6,2525159.6,2541061.2,2546574.2,2552651.3,2558134.7,2576644.3,2585035.9,2598576.6,2601168.8,2605907.0,2613189.1,2626066.0,2630407.5,2633486.0,2648714.4,2652462.6,2658232.4,2663929.6,2668496.9,2673649.7,2683391.7,2693246.7,2700705.1,2713116.3,2719328.3,2748534.8,2764487.3,2770867.7,2781698.9,2788092.5,2795874.1,2805403.1,2811554.1,2817059.9,2823362.9,2839436.9,2853838.4,2860689.6,2868897.1,2874508.5,2880259.2,2886220.6,2896246.7,2901985.9,2906045.8,2909301.1,2912394.8,2923850.9,2928747.4,2933157.6,2936093.9,2945527.5,2955351.9,2968272.2,2977649.9,2988121.4,2999898.1,3017889.3,3033994.3,3048653.7,3063235.2,3075524.4,3086854.5,3095306.3,3107268.2,3118137.2,3134760.9,3141347.6,3151766.4,3161670.8,3175567.2,3191731.6,3204373.4,3215556.8,3229458.1,3239255.5,3248546.0,3258932.1,3266439.5,3276666.4,3285062.5,3293322.9,3299703.1,3308394.3,3316222.5,3353433.6,3362664.3,3373073.3,3381815.4,3406192.2,3417008.2,3423067.4,3428232.1,3437672.2,3451074.6,3460152.4,3468150.7,3488535.5,3501833.6,3515323.7,3523863.5,3542318.1,3559593.8,3566809.9,3586900.1,3607912.9,3622737.3,3629615.4,3637008.9,3643722.6,3657961.9,3670442.7,3677704.6,3691943.9,3703473.0,3714100.0,3727933.4,3735091.6,3749110.4,3756552.7,3772221.4,3782880.0,3791668.1,3807914.6,3819398.1,3835744.5,3850467.4,3870335.3,3897046.2,3916222.4,3935220.7,3954810.1,3973602.2,3989608.9,4001890.5,4020390.3,4041696.9,4068910.2,4095571.5,4109998.7,4126394.7,4175161.7,4196346.0,4224823.2,4241627.9,4260392.9,4283677.2,4298463.1,4345884.0,4375447.2,4412007.4,4445248.4,4482314.5,4553246.3,4633594.1,4720353.8,4865131.4,5091711.3],"abs_move_pct":[0.803,1.1054,1.2001,1.1525,1.2476,1.2853,1.4097,1.4167,1.3792,1.2171,1.286,1.4212,1.5229,1.5677,1.6299,1.6001,1.646,1.5999,1.4885,1.5578,1.601,1.7687,1.721,1.735,1.7631,1.783,1.8402,1.8664,1.9422,1.9619,1.8635,1.8824,1.9162,1.8957,1.9662,1.9093,1.8897,1.8887,1.8718,1.9816,1.8525,1.844,1.7734,1.7621,1.8219,1.8618,1.9383,1.7665,1.7903,1.8698,1.8384,1.8058,1.7086,1.6694,1.6905,1.5868,1.6071,1.5977,1.5874,1.6274,1.6507,1.5836,1.5879,1.5751,1.6026,1.6165,1.6449,1.7332,1.7395,1.7539,1.7578,1.686,1.746,1.6999,1.6746,1.7735,1.739,1.7826,1.7682,1.7786,1.7961,1.7676,1.7699,1.7066,1.7223,1.7127,1.7001,1.6182,1.5553,1.5936,1.6533,1.5527,1.5542,1.5819,1.5689,1.5098,1.5679,1.594,1.5656,1.6477,1.6777,1.6586,1.5386,1.5729,1.5569,1.5449,1.5793,1.5797,1.5702,1.6058,1.6292,1.6409,1.6579,1.5988,1.7273,1.7623,1.7909,1.8304,1.797,1.8259,1.9055,1.9517,1.9069,1.8343,1.878,1.8835,1.866,1.8495,1.8711,1.9711,1.9827,1.9883,1.9766,2.0231,1.9668,1.9387,1.9917,2.1352,2.1667,2.2184,2.2177,2.195,2.2358,2.2165,2.1797,2.1886,2.2016,2.1888,2.23,2.2937,2.1855,2.2605,2.2796,2.3354,2.3487,2.3267,2.3671,2.2808,2.321,2.3315,2.3223,2.3227,2.2702,2.2811,2.2826,2.3092,2.3532,2.3436,2.3431,2.425,2.4067,2.3846,2.4,2.4225,2.3779,2.3134,2.2908,2.3054,2.325,2.2424,2.2252,2.2014,2.2241,2.2719,2.2562,2.2208,2.2126,2.1896,2.2849,2.2552,2.184,2.236,2.2758,2.2522,2.2496,2.2147,2.1749,2.1507,2.0891,2.0884,2.1164,2.1291,2.1785,2.1292,2.1122,2.1161,2.1131,2.1233,2.1409,2.1239,2.1743,2.1959,2.2032,2.1851,2.2307,2.2434,2.2611,2.2901,2.2729,2.2399,2.2543,2.2634,2.2683,2.2742,2.2446,2.2503,2.2212,2.2714,2.2954,2.3128,2.3641,2.3647,2.3662,2.3392,2.3448,2.3715,2.3959,2.4301,2.4082,2.4511,2.4351,2.4627,2.439,2.4261,2.4073,2.4363,2.418,2.4022,2.4515,2.4328,2.4437,2.5051,2.5649,2.5825,2.5872,2.6376,2.6484,2.6519,2.6669,2.7063,2.7228,2.7289,2.7171,2.6954,2.7103,2.7065,2.7104,2.6566,2.6537,2.6174,2.6546,2.6738,2.7,2.6356,2.6503,2.6424,2.6158,2.6079,2.6317,2.6143,2.6085,2.5727,2.594,2.5959,2.6336,2.593,2.6195,2.7218,2.6888,2.7828,2.7701,2.7291,2.8062,2.8176,2.826,2.8521,2.887,2.8833,2.866,2.9105,2.9026,2.9085,2.9232,2.9045,2.8782,2.8965,2.9619,2.8481,2.8922,2.9609,2.9551,2.9434,2.909,2.8415,2.8533,2.8254,2.8209,2.8098,2.7407,2.7604,2.7845,2.8126,2.8305,2.8246,2.8342,2.7858,2.8096,2.7545,2.7541,2.7498,2.7459,2.7519,2.735,2.7619,2.803,2.7923,2.7073,2.8042,2.8128,2.8281,2.8072,2.7797,2.7745,2.7974,2.8021,2.8447,2.8735,2.8286,2.819,2.8607,2.8929,2.8951,2.8549,2.876,2.8907,2.9126,2.9242,2.9642,2.9963,3.028,2.982,2.9301,2.99,3.0023,3.0818,3.0996,3.1345,3.2076,3.2818,3.2937,3.183,3.1657,3.1658,3.1765,3.2654,3.2667,3.3165,3.3046,3.3945,3.3984,3.3886,3.3963,3.3658,3.3444,3.2753,3.287,3.2947,3.3899,3.3678,3.2597],"open5_vol":147671.6,"days":14,"atr14":0.3785714285714285,"adv14":5875010,"avg_range_pct14":5.93,"prev_close":6.96,"prev_high":6.96,"prev_low":6.44,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":5.88,"ref_5d_avg_high":6.561,"ref_5d_avg_low":6.168,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":6.01,"hi":6.075,"mid":6.0533,"touches":3,"last_touch_days_ago":3},{"lo":6.13,"hi":6.21,"mid":6.1821,"touches":3,"last_touch_days_ago":1},{"lo":6.28,"hi":6.37,"mid":6.3283,"touches":6,"last_touch_days_ago":2},{"lo":6.415,"hi":6.49,"mid":6.448,"touches":5,"last_touch_days_ago":0},{"lo":6.535,"hi":6.62,"mid":6.589,"touches":5,"last_touch_days_ago":1},{"lo":6.63,"hi":6.69,"mid":6.6517,"touches":3,"last_touch_days_ago":7}],"high":6.96,"low":5.88,"atr":0.3786,"sessions":14,"tol":0.0946}}