{"symbol":"NOK","for_date":"2026-08-19","built":"2026-09-29T23:19:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[1832417.0,616628.8,437277.7,454122.6,437575.0,497705.5,496444.2,447734.9,397492.9,490754.1,385649.6,282401.4,267550.4,402197.8,346864.7,364344.4,476147.4,334153.4,391212.1,613664.6,464683.9,464706.3,302152.3,239858.4,231423.1,302501.8,279745.7,338869.6,260349.3,399913.9,301683.6,304331.3,390719.9,271285.1,276625.2,324038.6,229908.1,299892.9,263118.1,319184.4,329505.4,241493.7,306445.3,226210.5,297696.6,363673.1,289744.4,249339.4,255231.8,240210.7,333734.7,216864.4,272133.3,238471.9,423422.7,171724.3,188580.1,223294.1,227233.6,157631.1,467627.2,265314.3,243847.5,182833.7,192452.4,397643.5,240019.6,271455.6,232407.6,211242.1,304494.9,317803.7,219406.8,256958.8,242732.8,284425.6,278486.9,205264.4,186327.9,224424.4,291222.6,353805.6,254780.9,209105.6,180158.7,185524.8,253430.3,208018.1,227737.1,197632.1,210635.5,162043.4,218832.6,256095.7,288385.0,277431.9,239011.0,426253.7,291654.1,376579.5,330050.3,217039.6,240776.4,195663.4,154853.9,257108.3,187663.0,180414.9,197453.6,178197.6,184663.3,191064.9,215898.1,166815.9,204674.1,289259.7,350334.4,294260.8,343216.3,915611.6,286650.6,279082.0,223164.0,222232.5,162667.7,150045.2,112545.6,132637.5,193204.6,158908.6,158887.4,163781.6,233410.2,215857.4,196065.8,145006.5,193133.4,104860.8,121507.4,212516.8,145120.5,139571.5,127817.6,188387.0,121447.9,102069.5,109289.9,121958.6,92559.5,163950.7,176438.4,133792.2,119942.8,109630.6,103092.4,112501.9,97555.2,103795.5,94650.5,90170.5,125795.6,126394.4,128542.3,162337.9,99950.0,126717.7,91060.3,100983.3,79908.1,92355.6,102206.2,126690.5,78598.2,73146.7,102854.6,73625.4,76051.6,65339.3,49797.6,101910.1,105435.7,97492.6,90566.1,69394.7,115158.5,66789.0,144163.4,68125.1,48856.1,163247.5,86843.7,123517.0,70450.1,89886.3,98890.6,161310.0,74575.9,68623.9,65216.6,65004.7,91782.6,81313.9,91915.4,94116.0,53366.6,72043.6,103345.1,58087.2,68925.4,65322.4,119651.5,64682.4,74418.7,89367.7,56769.8,42793.1,82999.1,62331.3,74669.3,97368.9,97688.2,75914.7,74762.9,55665.1,68418.6,105629.0,96617.5,102672.4,80795.4,81456.3,72012.1,70806.7,68534.9,83996.6,69327.4,105105.3,50456.1,66481.7,55934.6,73436.9,66971.8,71775.2,114238.4,85107.6,90147.8,68959.2,86887.5,206791.0,66885.4,77956.7,69280.6,53631.6,68816.4,56287.7,44278.9,65800.3,63555.9,54743.3,57245.8,91897.4,106650.6,93593.1,47403.3,80496.1,49814.5,55842.9,49572.6,89996.9,98235.4,69414.6,134970.6,105383.9,81952.1,84334.4,166082.9,146592.4,86479.5,79349.1,127135.2,70487.1,99569.4,59420.9,95782.0,70616.7,79687.4,77597.5,85158.9,69704.5,87187.4,126850.3,77710.6,67220.9,66181.2,48280.9,47458.1,50458.0,47571.6,91908.5,98995.6,57835.9,93974.5,54004.6,95350.0,41154.4,71308.1,116098.8,50087.2,76664.0,124483.9,62559.2,94590.7,67942.3,45919.4,44784.6,48224.1,100191.6,106958.5,93862.3,76893.9,51253.9,84954.6,102591.6,66813.6,109320.7,107656.4,79399.5,85292.9,73429.0,59639.6,79976.6,143888.4,113453.4,83186.1,122951.9,137515.7,127914.6,121868.4,102009.5,108219.8,78972.2,59528.0,102679.8,86106.4,96552.5,107924.0,118013.6,115516.0,85129.9,91860.6,118057.1,116217.2,167975.2,185241.2,175988.2,170994.7,161731.1,90243.8,93914.7,164132.9,153216.7,224330.4,190368.8,276939.4,202977.6,126485.6,144712.1,136654.4,183611.6,166330.8,89727.5,252576.2,101092.3,110599.5,200695.5,210905.8,254316.6,314564.3,146612.9,199563.1,258630.0,355996.5,265648.9,258778.4,311942.5,318082.9,424786.2,509375.0,611202.8,852085.6,1566869.5],"cum_vol":[1832417.0,2449045.8,2886323.5,3340446.1,3778021.1,4275726.6,4772170.9,5219905.7,5617398.6,6108152.7,6493802.3,6776203.6,7043754.1,7445951.9,7792816.6,8157161.0,8633308.4,8967461.7,9358673.8,9972338.4,10437022.4,10901728.6,11203880.9,11443739.3,11675162.4,11977664.1,12257409.9,12596279.4,12856628.7,13256542.6,13558226.3,13862557.6,14253277.4,14524562.5,14801187.7,15125226.4,15355134.5,15655027.4,15918145.5,16237329.9,16566835.3,16808329.0,17114774.3,17340984.8,17638681.4,18002354.5,18292098.9,18541438.3,18796670.1,19036880.8,19370615.5,19587479.9,19859613.1,20098085.1,20521507.8,20693232.1,20881812.2,21105106.4,21332340.0,21489971.1,21957598.4,22222912.6,22466760.1,22649593.9,22842046.3,23239689.8,23479709.4,23751165.0,23983572.6,24194814.8,24499309.7,24817113.4,25036520.2,25293479.0,25536211.8,25820637.4,26099124.3,26304388.7,26490716.6,26715141.0,27006363.6,27360169.3,27614950.1,27824055.8,28004214.5,28189739.3,28443169.6,28651187.7,28878924.8,29076556.9,29287192.4,29449235.9,29668068.4,29924164.1,30212549.1,30489981.0,30728992.0,31155245.7,31446899.8,31823479.3,32153529.6,32370569.2,32611345.6,32807009.0,32961862.9,33218971.2,33406634.2,33587049.1,33784502.7,33962700.4,34147363.6,34338428.5,34554326.6,34721142.6,34925816.7,35215076.4,35565410.9,35859671.6,36202887.9,37118499.6,37405150.2,37684232.2,37907396.2,38129628.7,38292296.4,38442341.6,38554887.2,38687524.7,38880729.3,39039637.9,39198525.3,39362306.9,39595717.1,39811574.4,40007640.2,40152646.7,40345780.1,40450640.9,40572148.4,40784665.1,40929785.6,41069357.1,41197174.8,41385561.8,41507009.7,41609079.2,41718369.1,41840327.7,41932887.2,42096837.9,42273276.4,42407068.6,42527011.4,42636641.9,42739734.4,42852236.2,42949791.4,43053586.9,43148237.4,43238407.9,43364203.5,43490597.9,43619140.1,43781478.0,43881428.0,44008145.7,44099206.0,44200189.3,44280097.4,44372453.0,44474659.2,44601349.7,44679947.9,44753094.6,44855949.2,44929574.6,45005626.1,45070965.4,45120763.1,45222673.1,45328108.9,45425601.4,45516167.5,45585562.2,45700720.7,45767509.7,45911673.1,45979798.2,46028654.3,46191901.8,46278745.5,46402262.5,46472712.6,46562598.9,46661489.6,46822799.6,46897375.4,46965999.3,47031215.9,47096220.6,47188003.2,47269317.1,47361232.5,47455348.5,47508715.1,47580758.8,47684103.9,47742191.1,47811116.5,47876438.9,47996090.4,48060772.8,48135191.5,48224559.2,48281329.0,48324122.1,48407121.2,48469452.5,48544121.8,48641490.6,48739178.9,48815093.6,48889856.4,48945521.6,49013940.2,49119569.2,49216186.7,49318859.1,49399654.5,49481110.8,49553122.9,49623929.6,49692464.5,49776461.1,49845788.6,49950893.9,50001350.0,50067831.7,50123766.3,50197203.2,50264175.0,50335950.2,50450188.6,50535296.2,50625444.0,50694403.2,50781290.7,50988081.7,51054967.1,51132923.8,51202204.4,51255835.9,51324652.4,51380940.1,51425218.9,51491019.2,51554575.1,51609318.4,51666564.1,51758461.5,51865112.1,51958705.2,52006108.5,52086604.6,52136419.1,52192262.0,52241834.6,52331831.4,52430066.8,52499481.4,52634452.1,52739835.9,52821788.1,52906122.4,53072205.4,53218797.8,53305277.3,53384626.4,53511761.6,53582248.8,53681818.2,53741239.1,53837021.1,53907637.8,53987325.2,54064922.7,54150081.6,54219786.1,54306973.5,54433823.8,54511534.4,54578755.3,54644936.5,54693217.4,54740675.6,54791133.6,54838705.2,54930613.7,55029609.3,55087445.2,55181419.7,55235424.3,55330774.3,55371928.7,55443236.9,55559335.6,55609422.9,55686086.9,55810570.7,55873129.9,55967720.6,56035662.9,56081582.3,56126366.9,56174591.1,56274782.6,56381741.1,56475603.4,56552497.4,56603751.3,56688705.9,56791297.6,56858111.2,56967431.9,57075088.4,57154487.9,57239780.7,57313209.7,57372849.4,57452825.9,57596714.3,57710167.6,57793353.7,57916305.6,58053821.3,58181735.9,58303604.4,58405613.9,58513833.6,58592805.9,58652333.9,58755013.6,58841120.1,58937672.6,59045596.6,59163610.2,59279126.2,59364256.1,59456116.7,59574173.8,59690391.0,59858366.2,60043607.4,60219595.6,60390590.4,60552321.4,60642565.2,60736479.9,60900612.8,61053829.5,61278159.9,61468528.6,61745468.0,61948445.6,62074931.1,62219643.3,62356297.7,62539909.3,62706240.1,62795967.6,63048543.8,63149636.1,63260235.6,63460931.1,63671836.9,63926153.5,64240717.8,64387330.7,64586893.9,64845523.9,65201520.4,65467169.3,65725947.6,66037890.1,66355973.0,66780759.2,67290134.2,67901337.0,68753422.6,70320292.1],"abs_move_pct":[0.3983,0.5044,0.4851,0.6393,0.6831,0.769,0.6173,0.7051,0.6975,0.7416,0.842,0.8754,0.9353,1.0601,0.9597,0.9871,1.0945,1.1116,1.0657,1.1335,1.2804,1.2504,1.1138,1.2425,1.2765,1.2045,1.277,1.3306,1.4003,1.4863,1.4432,1.3524,1.4636,1.4628,1.5197,1.4512,1.4755,1.4796,1.3866,1.4276,1.4285,1.5326,1.5422,1.5366,1.471,1.4688,1.5092,1.5188,1.4678,1.4372,1.4813,1.5518,1.5636,1.5949,1.6088,1.5927,1.6261,1.6324,1.6325,1.596,1.6021,1.71,1.7648,1.7944,1.791,1.7829,1.835,1.7539,1.6968,1.7593,1.8176,1.8061,1.8532,1.8095,1.8215,1.8381,1.7771,1.8043,1.8094,1.8079,1.8836,1.9209,1.975,2.0221,2.0673,1.9773,1.9138,1.8702,1.9114,1.9339,1.9344,1.9483,1.9,1.8798,1.9049,1.8551,1.8415,1.8286,1.818,1.828,1.8723,1.8621,1.8196,1.831,1.8202,1.7717,1.8001,1.8322,1.7944,1.7646,1.7761,1.7837,1.7347,1.7406,1.7292,1.7935,1.7618,1.77,1.7893,1.8065,1.7863,1.7856,1.8108,1.7897,1.7524,1.7846,1.7232,1.7692,1.7526,1.7619,1.7275,1.7592,1.771,1.7182,1.7068,1.6886,1.7365,1.7151,1.6832,1.6747,1.6686,1.6418,1.6394,1.6597,1.6194,1.65,1.6476,1.6811,1.6451,1.6436,1.6946,1.6982,1.741,1.7097,1.6711,1.6976,1.6945,1.7253,1.7061,1.7379,1.7474,1.7325,1.7783,1.7585,1.7199,1.735,1.7077,1.6821,1.6836,1.6953,1.6868,1.7203,1.7239,1.7583,1.747,1.7438,1.7563,1.7616,1.7399,1.7386,1.7691,1.7911,1.7674,1.7606,1.7414,1.7612,1.775,1.7452,1.7479,1.6976,1.7502,1.7432,1.7753,1.7855,1.7711,1.728,1.7539,1.7535,1.7462,1.761,1.7567,1.785,1.7273,1.7479,1.7296,1.7194,1.6976,1.7029,1.702,1.6943,1.6904,1.7164,1.7509,1.7356,1.7296,1.7401,1.7889,1.7789,1.7828,1.7837,1.7795,1.767,1.7601,1.7484,1.7041,1.7143,1.7138,1.7231,1.7382,1.6924,1.684,1.6943,1.7133,1.6857,1.6398,1.6179,1.6282,1.6269,1.6245,1.627,1.6234,1.5978,1.6162,1.6604,1.6664,1.6612,1.6733,1.6495,1.6322,1.634,1.6544,1.6518,1.6913,1.664,1.6425,1.685,1.6644,1.6514,1.6807,1.6727,1.6366,1.62,1.6378,1.6484,1.6646,1.673,1.6573,1.6444,1.626,1.6289,1.6243,1.6156,1.5856,1.6168,1.6268,1.6077,1.5959,1.6245,1.604,1.578,1.6121,1.5881,1.6107,1.6389,1.6457,1.6837,1.6872,1.6769,1.6778,1.6584,1.6542,1.658,1.6673,1.6833,1.6738,1.6695,1.6575,1.6466,1.6534,1.648,1.6513,1.6639,1.6607,1.6359,1.6359,1.6666,1.6479,1.6508,1.6196,1.6501,1.6346,1.6378,1.6144,1.6309,1.644,1.6576,1.6632,1.688,1.719,1.7275,1.7482,1.7908,1.7935,1.8088,1.7878,1.7988,1.8045,1.7864,1.7775,1.7794,1.7366,1.7505,1.7603,1.7669,1.7835,1.7288,1.765,1.7537,1.7831,1.7888,1.7492,1.753,1.7271,1.7017,1.684,1.6912,1.6823,1.6708,1.6922,1.6958,1.6827,1.7125,1.6888,1.7099,1.7165,1.7212,1.6898,1.7054,1.669,1.6854,1.6785,1.7043,1.7034,1.6948,1.7181,1.7008,1.7228,1.7247,1.7011,1.7291,1.7305,1.7389,1.7468,1.7716,1.7753,1.8249,1.7699,1.7794,1.8115,1.8254,1.8346,1.8369,1.8351,1.8097,1.7952,1.8499,1.8299,1.7931,1.836,1.8134],"open5_vol":3778021.1,"days":14,"atr14":0.5573499999999999,"adv14":80616620,"avg_range_pct14":4.236,"prev_close":10.39,"prev_high":10.53,"prev_low":10.21,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":10.2,"ref_5d_avg_high":10.781,"ref_5d_avg_low":10.388,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":8.92,"hi":9.05,"mid":8.985,"touches":2,"last_touch_days_ago":12},{"lo":9.2701,"hi":9.34,"mid":9.3055,"touches":4,"last_touch_days_ago":5},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":5},{"lo":9.615,"hi":9.67,"mid":9.6425,"touches":2,"last_touch_days_ago":7},{"lo":10.17,"hi":10.21,"mid":10.1933,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.46,"mid":10.405,"touches":2,"last_touch_days_ago":2},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":0},{"lo":10.72,"hi":10.835,"mid":10.7775,"touches":2,"last_touch_days_ago":1}],"high":11.13,"low":8.77,"atr":0.5573,"sessions":14,"tol":0.1393}}