{"symbol":"MBLY","for_date":"2026-08-19","built":"2026-09-29T23:19:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[76467.9,15756.9,18197.3,15437.0,17418.2,13656.1,13895.0,9901.4,10340.1,15680.2,19298.9,10322.1,10563.9,12970.0,11501.2,18673.3,13131.6,10330.5,14725.6,9069.6,11099.4,9933.4,9271.6,6877.5,8773.4,11290.3,10545.8,10551.8,10895.8,12636.1,7082.8,5756.1,24496.6,7348.4,7163.1,6041.1,10226.9,10950.1,9785.8,9723.1,9084.5,14566.7,13769.5,15141.2,11680.6,10274.2,11218.2,28408.2,11969.4,12530.4,18626.2,9354.4,9067.1,8731.6,14775.6,13073.4,7345.9,7683.7,7771.1,7125.5,7517.4,9102.4,6319.8,5612.5,9440.4,9120.1,10682.2,10942.4,5993.9,5986.0,7509.7,5541.1,6560.6,6357.8,12515.9,7879.0,10930.9,6725.6,6675.6,5073.4,6789.3,13429.1,6737.9,8919.2,5161.1,5469.4,7190.1,6955.3,6084.5,4960.6,8056.0,11222.9,10051.4,12342.6,5947.5,11576.2,9090.4,6237.6,6261.1,8292.6,6205.7,7589.6,6866.2,5103.7,8742.9,9317.3,5015.6,8042.5,4937.5,4741.1,6838.5,7362.8,10769.4,10786.7,5266.5,6529.4,7449.8,4820.9,5566.4,4761.0,3819.1,7633.8,4728.1,6120.7,9535.4,4448.4,4474.8,8286.1,6924.6,4984.4,9941.7,4779.4,6023.8,5037.4,4990.0,3715.2,6527.7,5045.8,8598.6,5742.4,6068.1,6214.9,6049.8,4710.6,5995.2,10232.9,5834.1,5299.6,7499.5,7561.7,8207.9,2411.5,4708.0,7669.2,16297.2,8977.6,9401.9,5112.2,7273.1,4305.4,3956.6,6170.9,4032.9,6327.1,10472.9,2852.6,12310.1,8711.6,5947.3,3794.4,6793.3,6671.1,9246.2,5098.2,5078.9,7340.7,5133.9,7155.8,4229.9,4408.4,5828.7,7900.3,10051.5,3701.6,12349.7,6021.6,13688.6,4296.6,14050.8,3740.0,13734.6,8798.9,6221.1,6300.2,4771.0,9217.5,3806.2,10998.0,6688.0,11038.5,4196.1,4923.8,4687.6,4769.7,2751.1,7560.4,5818.8,2892.0,5675.6,4924.7,5666.9,4791.0,3120.9,2542.5,5152.1,2463.4,5509.3,4187.3,3171.9,3891.7,3857.2,6387.9,7117.6,4011.7,6552.1,5320.2,5553.8,4194.8,3775.3,3735.4,4127.1,6162.4,3496.7,4228.8,14068.6,2594.4,1784.1,5459.9,2379.7,3746.6,6810.2,4612.2,4029.8,3788.0,2724.5,3834.8,6021.4,4658.8,7872.4,3263.4,2400.1,6170.8,5217.4,5888.1,3449.4,4953.6,4007.9,8567.7,11865.0,3839.3,4864.5,5220.5,6213.6,5679.9,4572.9,5697.2,7112.4,5021.1,7897.4,3608.6,7276.1,4961.6,5227.2,12389.1,3157.8,2823.8,9568.9,8168.3,6491.2,4739.5,5281.4,4593.9,5406.8,6594.8,28307.6,6168.0,19174.9,11892.1,6452.7,9880.2,5030.4,4634.1,3892.8,8515.8,5198.9,7228.6,6354.6,6017.5,5987.4,6679.1,8829.1,5826.8,4922.6,7432.6,7732.3,7453.1,6731.8,2854.8,7028.7,3851.0,9694.0,10429.1,4402.5,6755.3,5136.3,7094.0,7541.7,6600.1,25827.6,8049.9,6932.4,4531.6,19144.5,5549.1,5091.6,5227.2,5543.0,6585.4,13344.5,5894.6,8297.2,7737.5,6442.2,4236.2,3917.5,7342.5,8809.7,11278.7,7009.6,3201.4,8307.3,5002.3,8504.7,9337.6,5745.0,6834.4,5795.0,13375.7,11055.3,7555.7,9796.1,8200.1,8050.8,6025.5,8516.1,10093.4,19094.9,5291.8,13925.1,14053.5,14007.1,12332.8,12411.1,11321.0,13883.2,8197.7,7092.5,24448.9,16679.5,19312.6,16009.1,13716.0,11468.9,10146.8,12177.4,12380.6,15716.9,19798.9,16074.8,13261.2,29408.7,27288.6,17220.6,24118.4,59971.4,40674.6,40822.9,63971.4,78865.6,126392.9],"cum_vol":[76467.9,92224.8,110422.1,125859.1,143277.3,156933.4,170828.4,180729.8,191069.9,206750.1,226049.0,236371.1,246935.0,259905.0,271406.2,290079.5,303211.1,313541.6,328267.1,337336.8,348436.1,358369.5,367641.1,374518.6,383292.0,394582.3,405128.1,415679.9,426575.6,439211.8,446294.6,452050.7,476547.3,483895.6,491058.8,497099.9,507326.8,518276.9,528062.7,537785.8,546870.3,561437.0,575206.5,590347.7,602028.4,612302.6,623520.8,651929.0,663898.4,676428.7,695054.9,704409.4,713476.5,722208.1,736983.6,750057.0,757402.9,765086.6,772857.8,779983.3,787500.6,796603.1,802922.9,808535.4,817975.7,827095.8,837778.0,848720.4,854714.3,860700.3,868210.0,873751.1,880311.7,886669.5,899185.4,907064.4,917995.4,924720.9,931396.5,936469.9,943259.1,956688.3,963426.2,972345.4,977506.6,982976.0,990166.1,997121.4,1003205.9,1008166.6,1016222.6,1027445.5,1037496.9,1049839.5,1055787.0,1067363.2,1076453.6,1082691.3,1088952.4,1097245.0,1103450.7,1111040.4,1117906.6,1123010.3,1131753.1,1141070.4,1146086.1,1154128.6,1159066.1,1163807.1,1170645.6,1178008.4,1188777.8,1199564.5,1204831.0,1211360.4,1218810.2,1223631.1,1229197.5,1233958.5,1237777.6,1245411.4,1250139.5,1256260.2,1265795.6,1270244.0,1274718.8,1283004.9,1289929.5,1294913.9,1304855.6,1309635.0,1315658.8,1320696.2,1325686.2,1329401.4,1335929.1,1340974.9,1349573.6,1355316.0,1361384.1,1367599.0,1373648.8,1378359.4,1384354.6,1394587.5,1400421.6,1405721.3,1413220.8,1420782.5,1428990.4,1431401.9,1436109.9,1443779.1,1460076.3,1469053.9,1478455.8,1483568.0,1490841.1,1495146.4,1499103.1,1505273.9,1509306.8,1515633.9,1526106.9,1528959.4,1541269.5,1549981.1,1555928.4,1559722.8,1566516.1,1573187.2,1582433.4,1587531.6,1592610.5,1599951.2,1605085.1,1612240.9,1616470.9,1620879.2,1626707.9,1634608.2,1644659.7,1648361.4,1660711.1,1666732.6,1680421.2,1684717.8,1698768.6,1702508.6,1716243.1,1725042.1,1731263.2,1737563.4,1742334.4,1751551.9,1755358.1,1766356.1,1773044.1,1784082.6,1788278.7,1793202.5,1797890.1,1802659.9,1805411.0,1812971.4,1818790.1,1821682.1,1827357.8,1832282.5,1837949.4,1842740.4,1845861.4,1848403.9,1853555.9,1856019.3,1861528.6,1865715.9,1868887.8,1872779.5,1876636.7,1883024.6,1890142.3,1894154.0,1900706.1,1906026.4,1911580.1,1915774.9,1919550.2,1923285.6,1927412.7,1933575.1,1937071.8,1941300.6,1955369.2,1957963.6,1959747.6,1965207.6,1967587.3,1971333.9,1978144.1,1982756.4,1986786.1,1990574.1,1993298.6,1997133.4,2003154.9,2007813.6,2015686.0,2018949.4,2021349.5,2027520.3,2032737.7,2038625.9,2042075.2,2047028.9,2051036.7,2059604.4,2071469.4,2075308.7,2080173.2,2085393.7,2091607.4,2097287.3,2101860.2,2107557.4,2114669.8,2119690.9,2127588.2,2131196.8,2138472.9,2143434.6,2148661.8,2161050.9,2164208.7,2167032.5,2176601.4,2184769.7,2191260.9,2196000.4,2201281.9,2205875.8,2211282.6,2217877.4,2246184.9,2252352.9,2271527.8,2283419.9,2289872.6,2299752.8,2304783.2,2309417.3,2313310.1,2321825.9,2327024.7,2334253.3,2340607.9,2346625.4,2352612.7,2359291.8,2368120.9,2373947.6,2378870.3,2386302.9,2394035.1,2401488.2,2408220.0,2411074.8,2418103.5,2421954.5,2431648.5,2442077.6,2446480.1,2453235.4,2458371.6,2465465.6,2473007.4,2479607.5,2505435.1,2513484.9,2520417.3,2524948.9,2544093.4,2549642.6,2554734.1,2559961.4,2565504.4,2572089.8,2585434.3,2591328.9,2599626.1,2607363.6,2613805.9,2618042.1,2621959.6,2629302.1,2638111.8,2649390.5,2656400.1,2659601.5,2667908.8,2672911.1,2681415.8,2690753.4,2696498.4,2703332.8,2709127.8,2722503.5,2733558.8,2741114.5,2750910.6,2759110.7,2767161.5,2773187.0,2781703.1,2791796.4,2810891.3,2816183.1,2830108.2,2844161.7,2858168.9,2870501.6,2882912.7,2894233.7,2908116.9,2916314.6,2923407.1,2947856.0,2964535.5,2983848.1,2999857.2,3013573.2,3025042.1,3035188.9,3047366.3,3059746.9,3075463.8,3095262.6,3111337.4,3124598.6,3154007.4,3181296.0,3198516.6,3222635.1,3282606.5,3323281.1,3364104.0,3428075.4,3506941.0,3633333.9],"abs_move_pct":[0.5502,0.8686,0.9561,0.9259,0.8805,0.8818,0.8754,0.9328,1.0465,1.1062,1.1277,1.1416,1.1387,1.1159,1.2124,1.2106,1.2359,1.212,1.1427,1.0475,1.0034,0.9684,1.1187,1.1015,1.1052,1.0828,1.08,1.1167,1.0358,0.9907,1.0166,1.0525,1.0647,1.1518,1.1183,1.1229,1.2192,1.2395,1.3101,1.2807,1.3168,1.3605,1.4345,1.4426,1.4435,1.4424,1.4555,1.5296,1.4174,1.4513,1.5001,1.4744,1.4437,1.3874,1.4096,1.3704,1.3494,1.3493,1.464,1.4354,1.4168,1.4197,1.4125,1.4457,1.5298,1.4917,1.45,1.4609,1.4351,1.3859,1.4473,1.5154,1.5558,1.5693,1.5041,1.4924,1.5078,1.5331,1.5123,1.4429,1.4444,1.4911,1.5054,1.4976,1.4922,1.5502,1.5722,1.564,1.5499,1.5346,1.5979,1.5536,1.5522,1.6216,1.6186,1.651,1.6016,1.6579,1.6622,1.6365,1.6481,1.6942,1.7134,1.715,1.6926,1.6803,1.6977,1.7102,1.7186,1.7073,1.6568,1.6458,1.6162,1.5897,1.5944,1.5847,1.5426,1.5335,1.4872,1.4769,1.4995,1.5146,1.522,1.5106,1.4501,1.4782,1.4938,1.4539,1.4511,1.5113,1.5678,1.5834,1.5628,1.5482,1.5089,1.5187,1.5146,1.5171,1.5028,1.4729,1.4935,1.4862,1.4935,1.4695,1.4839,1.5017,1.4856,1.5136,1.5431,1.5536,1.5433,1.5465,1.5705,1.5831,1.5997,1.6114,1.6342,1.6193,1.5685,1.5332,1.5146,1.5357,1.4826,1.452,1.4966,1.4824,1.5039,1.4582,1.4647,1.4862,1.5296,1.4969,1.4807,1.5374,1.5276,1.5429,1.5379,1.5467,1.589,1.5813,1.5581,1.5128,1.468,1.4751,1.4845,1.479,1.4188,1.4166,1.3564,1.3768,1.3641,1.3351,1.3051,1.3674,1.3764,1.2889,1.3034,1.342,1.323,1.316,1.2769,1.2656,1.237,1.2696,1.2691,1.2928,1.2634,1.2641,1.2325,1.2638,1.2166,1.2289,1.2555,1.2626,1.2907,1.297,1.3349,1.3456,1.3671,1.3859,1.4188,1.4006,1.4451,1.3734,1.3932,1.4028,1.3967,1.391,1.404,1.3843,1.4187,1.4225,1.4352,1.4421,1.4861,1.4778,1.495,1.4679,1.4744,1.4474,1.4708,1.4444,1.4444,1.4504,1.4504,1.4554,1.4548,1.472,1.4924,1.4827,1.454,1.4488,1.4358,1.4347,1.4225,1.3964,1.4228,1.4433,1.4557,1.4562,1.4394,1.4249,1.418,1.4524,1.4382,1.438,1.4658,1.4625,1.4529,1.4505,1.4452,1.4665,1.4722,1.4703,1.4916,1.4962,1.4932,1.5295,1.5334,1.5127,1.4962,1.4742,1.4643,1.422,1.4341,1.4399,1.3987,1.3926,1.39,1.4133,1.4452,1.4166,1.444,1.4211,1.4152,1.4448,1.4224,1.4006,1.4085,1.4428,1.4379,1.4605,1.4631,1.3987,1.3509,1.3495,1.3372,1.3515,1.3632,1.3856,1.4116,1.4238,1.4187,1.3816,1.4174,1.4196,1.4403,1.3709,1.4387,1.411,1.4365,1.4754,1.4487,1.4462,1.4672,1.4466,1.4626,1.4752,1.4684,1.5022,1.5223,1.5413,1.5211,1.5251,1.5314,1.5155,1.5465,1.5415,1.5198,1.5241,1.4957,1.4985,1.4722,1.4381,1.45,1.4429,1.4678,1.4843,1.4499,1.4865,1.4997,1.4871,1.5304,1.5358,1.5792,1.5999,1.5657,1.5253,1.5032,1.4433,1.4506,1.4693,1.4486,1.4298,1.4494,1.4162,1.4176,1.4084,1.3752,1.3619,1.372,1.3608,1.3763,1.3973,1.383,1.3867,1.3708,1.335,1.3161,1.3205,1.2577,1.2135,1.2094,1.1822,1.1823,1.1104,1.1095,1.1015,1.09,1.1235],"open5_vol":143277.3,"days":14,"atr14":0.36964999999999953,"adv14":4516802,"avg_range_pct14":3.855,"prev_close":8.87,"prev_high":9.1,"prev_low":8.63,"high_20d":9.43,"ref_5d_high":9.43,"ref_5d_low":8.63,"ref_5d_avg_high":9.112,"ref_5d_avg_low":8.779,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":11},{"lo":8.18,"hi":8.19,"mid":8.185,"touches":2,"last_touch_days_ago":11},{"lo":8.3,"hi":8.38,"mid":8.3367,"touches":3,"last_touch_days_ago":8},{"lo":8.52,"hi":8.565,"mid":8.5425,"touches":2,"last_touch_days_ago":7},{"lo":8.63,"hi":8.72,"mid":8.6767,"touches":6,"last_touch_days_ago":0},{"lo":8.765,"hi":8.845,"mid":8.7967,"touches":3,"last_touch_days_ago":2},{"lo":8.97,"hi":9.04,"mid":9.0183,"touches":6,"last_touch_days_ago":1}],"high":9.43,"low":7.605,"atr":0.3696,"sessions":14,"tol":0.0924}}