{"symbol":"MARA","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[633077.0,351948.4,218700.7,187963.6,172874.1,197950.0,239344.7,147930.6,128039.9,128271.1,157533.6,120151.2,152657.0,123207.7,132687.5,182045.6,163066.8,137880.6,152221.6,157369.4,178228.6,142932.9,139497.6,138113.7,165545.1,129562.4,158302.3,116019.1,146416.4,131001.1,178275.1,162496.4,145187.9,119985.2,122971.9,133285.2,123217.2,104815.4,155467.1,122382.1,131717.6,104181.8,135543.3,87668.5,82854.4,107264.6,88072.3,100653.4,135922.6,122271.8,91368.5,94118.7,72460.1,87361.2,97626.0,124440.9,74657.8,78139.7,107294.1,72903.8,93381.8,92817.1,83407.4,71633.8,58362.1,79294.5,65823.5,73003.7,83151.4,82771.1,90350.5,74196.4,75336.6,62448.1,61822.9,68780.6,72150.1,88098.1,73891.2,97000.1,75798.1,74999.4,81077.9,69201.3,85735.0,83852.2,92160.8,66176.4,93640.2,62800.1,76704.1,101643.7,85470.9,81105.8,79988.5,80055.0,83517.1,77296.6,67596.3,66375.1,71820.5,53382.7,66027.3,61143.9,73603.9,57052.2,61285.0,52513.8,75160.9,92365.6,81651.1,78085.1,63266.1,65766.6,72915.9,61768.4,66220.9,102439.6,61492.3,88997.6,99262.0,69488.4,66601.5,55841.1,57720.6,149517.9,65615.4,74225.4,68244.4,63184.8,71599.9,128191.9,61928.9,86929.3,64847.0,70612.4,68730.1,94191.9,60648.7,72509.1,72780.9,83213.4,76802.1,79133.5,63177.6,86603.9,72592.1,79614.0,63010.4,70317.1,64556.6,60140.4,69820.7,91161.5,82141.6,83201.3,87925.9,82292.1,76945.3,97863.9,96815.0,58960.9,67055.3,88243.4,66646.2,81087.0,82483.3,101274.9,67440.1,66056.7,89655.0,65026.7,57671.4,77175.2,74755.2,93494.3,82618.9,93723.6,60391.4,75536.4,95458.2,70736.4,113735.9,77885.6,60483.1,74278.9,81461.7,69876.2,82163.3,80668.9,69586.9,78691.2,83918.1,75736.4,77943.0,93265.0,83285.6,78453.7,69808.5,89508.8,91063.4,93591.0,93170.9,80950.6,95925.4,83373.1,71213.9,78148.1,79246.4,75482.6,86963.6,85146.5,90122.2,96459.1,64086.6,82923.4,93127.8,61874.6,84301.4,90744.4,92869.8,96145.1,60362.8,51355.0,75466.6,86304.4,72956.2,84349.4,71794.0,84407.7,61941.7,84834.1,91665.0,94512.9,99214.4,84305.4,64159.9,67023.4,71971.9,72704.5,104975.6,81639.9,88298.9,63689.3,75797.8,75863.9,89598.6,68562.6,57691.7,65518.9,61263.7,62614.7,59093.0,79389.2,64410.6,59197.4,69861.5,54653.6,82110.9,62121.4,72702.1,60527.4,61618.9,57528.3,49267.5,70507.7,55230.2,69522.9,70031.1,61644.3,96084.1,58274.9,97617.3,77360.6,63998.2,59537.9,67458.2,65811.1,57448.1,63141.6,84278.1,83462.0,59689.9,91889.9,52536.6,61455.0,81367.9,70076.9,55453.4,62496.9,78811.2,79950.1,65337.2,59114.6,63027.8,81893.4,77881.0,83006.4,70372.1,65765.6,85535.7,68087.5,73054.7,61069.0,54933.2,73662.9,71860.2,69668.7,70976.2,60917.2,75700.4,67260.4,82770.7,56578.6,82367.9,89631.9,86708.1,67841.3,64308.6,71499.4,76199.0,73186.9,79404.5,70217.6,65840.4,82574.1,77827.5,70162.8,58866.4,62694.4,122337.6,102163.9,54727.6,65616.6,76880.4,77861.1,98720.3,77767.8,89696.9,73403.6,91627.2,62949.6,88282.4,75277.9,81110.7,86942.2,77239.2,67279.9,56698.3,76770.4,87951.9,88131.9,76363.7,81761.6,90402.6,90861.9,92583.1,101012.2,93723.4,79022.4,134633.9,108796.6,106898.9,103220.7,84320.8,106909.9,90548.5,91225.4,107895.2,92247.9,140554.1,90569.3,118204.6,97699.2,100557.7,192653.4,96189.4,93415.4,90167.1,107036.4,206882.3,158467.4,126022.9,148183.4,218872.9,233980.8,171901.3,239815.7,349761.7,525845.6],"cum_vol":[633077.0,985025.4,1203726.1,1391689.7,1564563.8,1762513.8,2001858.5,2149789.1,2277829.1,2406100.1,2563633.8,2683785.0,2836442.0,2959649.7,3092337.2,3274382.9,3437449.6,3575330.3,3727551.9,3884921.4,4063149.9,4206082.8,4345580.4,4483694.1,4649239.2,4778801.6,4937103.9,5053123.0,5199539.4,5330540.5,5508815.6,5671312.1,5816500.0,5936485.2,6059457.1,6192742.3,6315959.5,6420774.9,6576242.1,6698624.2,6830341.8,6934523.6,7070066.9,7157735.4,7240589.7,7347854.4,7435926.6,7536580.1,7672502.7,7794774.5,7886143.0,7980261.7,8052721.8,8140083.0,8237709.0,8362149.9,8436807.6,8514947.4,8622241.5,8695145.3,8788527.1,8881344.2,8964751.6,9036385.4,9094747.4,9174041.9,9239865.4,9312869.1,9396020.6,9478791.7,9569142.2,9643338.6,9718675.2,9781123.3,9842946.2,9911726.8,9983876.9,10071975.1,10145866.3,10242866.4,10318664.5,10393663.9,10474741.9,10543943.1,10629678.1,10713530.4,10805691.1,10871867.5,10965507.7,11028307.8,11105011.9,11206655.6,11292126.6,11373232.4,11453220.9,11533275.9,11616792.9,11694089.5,11761685.8,11828060.9,11899881.4,11953264.1,12019291.4,12080435.4,12154039.3,12211091.5,12272376.5,12324890.3,12400051.1,12492416.7,12574067.9,12652153.0,12715419.1,12781185.8,12854101.6,12915870.0,12982090.9,13084530.4,13146022.7,13235020.4,13334282.4,13403770.7,13470372.2,13526213.3,13583933.9,13733451.8,13799067.2,13873292.6,13941537.0,14004721.8,14076321.6,14204513.6,14266442.4,14353371.7,14418218.7,14488831.1,14557561.2,14651753.1,14712401.8,14784910.9,14857691.8,14940905.2,15017707.3,15096840.8,15160018.4,15246622.2,15319214.3,15398828.3,15461838.6,15532155.7,15596712.3,15656852.7,15726673.4,15817834.9,15899976.5,15983177.8,16071103.7,16153395.8,16230341.1,16328205.0,16425020.0,16483980.9,16551036.1,16639279.5,16705925.7,16787012.7,16869496.0,16970770.9,17038211.1,17104267.8,17193922.8,17258949.5,17316620.9,17393796.1,17468551.3,17562045.6,17644664.5,17738388.1,17798779.5,17874315.9,17969774.1,18040510.5,18154246.4,18232131.9,18292615.0,18366893.9,18448355.6,18518231.9,18600395.1,18681064.0,18750650.9,18829342.1,18913260.1,18988996.5,19066939.5,19160204.5,19243490.1,19321943.9,19391752.4,19481261.1,19572324.6,19665915.6,19759086.4,19840037.0,19935962.4,20019335.5,20090549.4,20168697.5,20247943.9,20323426.5,20410390.1,20495536.6,20585658.9,20682117.9,20746204.6,20829128.0,20922255.8,20984130.4,21068431.8,21159176.2,21252046.0,21348191.1,21408553.9,21459908.9,21535375.4,21621679.8,21694636.0,21778985.4,21850779.4,21935187.1,21997128.9,22081962.9,22173627.9,22268140.9,22367355.3,22451660.7,22515820.6,22582843.9,22654815.8,22727520.3,22832495.9,22914135.8,23002434.6,23066123.9,23141921.7,23217785.6,23307384.1,23375946.7,23433638.4,23499157.4,23560421.1,23623035.8,23682128.8,23761518.0,23825928.6,23885126.0,23954987.5,24009641.1,24091752.0,24153873.4,24226575.5,24287102.9,24348721.9,24406250.1,24455517.6,24526025.4,24581255.6,24650778.4,24720809.6,24782453.9,24878537.9,24936812.9,25034430.1,25111790.7,25175788.9,25235326.9,25302785.1,25368596.1,25426044.2,25489185.8,25573463.9,25656925.9,25716615.8,25808505.7,25861042.3,25922497.3,26003865.2,26073942.1,26129395.4,26191892.4,26270703.6,26350653.6,26415990.9,26475105.5,26538133.3,26620026.6,26697907.6,26780914.0,26851286.1,26917051.7,27002587.4,27070674.9,27143729.6,27204798.6,27259731.9,27333394.7,27405254.9,27474923.6,27545899.9,27606817.1,27682517.4,27749777.9,27832548.6,27889127.2,27971495.1,28061127.0,28147835.1,28215676.4,28279985.0,28351484.4,28427683.4,28500870.2,28580274.7,28650492.3,28716332.6,28798906.7,28876734.2,28946897.0,29005763.4,29068457.8,29190795.4,29292959.3,29347686.9,29413303.4,29490183.8,29568044.9,29666765.1,29744532.9,29834229.9,29907633.5,29999260.7,30062210.3,30150492.7,30225770.6,30306881.4,30393823.6,30471062.8,30538342.7,30595041.0,30671811.4,30759763.3,30847895.2,30924258.9,31006020.6,31096423.2,31187285.1,31279868.2,31380880.4,31474603.8,31553626.2,31688260.1,31797056.7,31903955.6,32007176.3,32091497.1,32198406.9,32288955.4,32380180.9,32488076.1,32580324.0,32720878.1,32811447.4,32929651.9,33027351.1,33127908.9,33320562.2,33416751.6,33510167.0,33600334.1,33707370.6,33914252.9,34072720.3,34198743.1,34346926.5,34565799.4,34799780.2,34971681.5,35211497.2,35561258.9,36087104.6],"abs_move_pct":[0.9907,1.4408,1.5117,1.4928,1.5087,1.646,1.9133,1.9284,1.8837,1.9174,1.9954,2.0523,2.2205,2.3072,2.2952,2.3695,2.4796,2.4613,2.5671,2.7152,2.8627,2.9441,2.9464,3.146,3.2204,3.2942,3.4067,3.4475,3.5162,3.5475,3.572,3.5713,3.6039,3.4981,3.4574,3.443,3.517,3.4954,3.4364,3.4827,3.4729,3.5686,3.4211,3.4826,3.4065,3.3901,3.3705,3.3896,3.2608,3.2314,3.1168,3.2154,3.2202,3.1792,3.279,3.2383,3.181,3.1258,3.0389,3.1737,3.1961,3.3361,3.3203,3.3792,3.4041,3.3578,3.4766,3.4739,3.41,3.4798,3.4374,3.4554,3.4812,3.4094,3.3732,3.294,3.1457,3.1742,3.0919,3.1006,3.1427,3.1386,3.2293,3.3432,3.3817,3.4709,3.4708,3.5137,3.5215,3.54,3.6235,3.5897,3.5856,3.5229,3.5579,3.5397,3.51,3.4667,3.4511,3.5238,3.5172,3.5032,3.4702,3.4825,3.4705,3.4946,3.5693,3.4729,3.5527,3.408,3.5093,3.5109,3.4171,3.4873,3.4567,3.4513,3.5039,3.4546,3.4204,3.4152,3.4374,3.4519,3.4963,3.4961,3.4045,3.433,3.4789,3.4247,3.4529,3.4894,3.4706,3.5124,3.4502,3.5198,3.507,3.6331,3.6799,3.7299,3.7294,3.7187,3.6796,3.7681,3.7465,3.8027,3.7611,3.7824,3.7152,3.8028,3.777,3.716,3.7254,3.7389,3.7803,3.8016,3.8173,3.8106,3.7471,3.8089,3.7979,3.7763,3.8141,3.8124,3.873,3.8681,3.8209,3.9195,3.9066,3.8783,3.8594,3.8848,3.8468,3.8423,3.7901,3.8142,3.7594,3.8487,3.8497,3.9023,3.8473,3.8125,3.7932,3.8474,3.7624,3.7979,3.7771,3.8322,3.849,3.7953,3.812,3.8398,3.836,3.8622,3.8167,3.8838,3.892,3.9078,3.8617,3.8798,3.9311,3.9368,3.8363,3.8637,3.9236,3.9353,3.9082,3.8637,3.8482,3.9041,3.923,3.9848,3.9887,4.0107,4.0734,4.0183,4.0404,4.0681,4.0846,4.0845,4.1464,4.146,4.1399,4.1187,4.1577,4.1903,4.1738,4.1951,4.2136,4.1891,4.2294,4.2161,4.211,4.2908,4.3095,4.257,4.2451,4.2666,4.274,4.2849,4.2931,4.2336,4.2349,4.1888,4.1973,4.1758,4.1951,4.1735,4.2299,4.2653,4.2395,4.2222,4.2454,4.2864,4.3071,4.2801,4.282,4.3179,4.2919,4.2489,4.3165,4.2984,4.2255,4.1855,4.201,4.2382,4.1513,4.1573,4.1118,4.1395,4.13,4.1275,4.0904,4.038,4.0714,4.0634,4.0249,3.9938,4.0583,4.0757,4.0696,4.1046,4.1199,4.064,4.1244,4.1454,4.2065,4.2219,4.2225,4.2103,4.2102,4.1382,4.1263,4.2021,4.2677,4.2896,4.3726,4.3703,4.3616,4.3543,4.3668,4.3583,4.2933,4.3223,4.2831,4.2905,4.2987,4.2784,4.2763,4.2418,4.2346,4.2368,4.2332,4.2382,4.187,4.2072,4.2767,4.243,4.2749,4.2243,4.1895,4.1803,4.1575,4.1722,4.2159,4.2063,4.2284,4.2374,4.2282,4.2088,4.2426,4.2228,4.2191,4.2297,4.2569,4.2763,4.3095,4.2611,4.2525,4.2292,4.27,4.3201,4.2833,4.3296,4.3529,4.3354,4.3472,4.3199,4.3622,4.3692,4.3064,4.3311,4.2865,4.28,4.2169,4.1971,4.2272,4.2778,4.2044,4.1718,4.1923,4.2177,4.306,4.3133,4.3596,4.352,4.3343,4.385,4.3514,4.4023,4.3976,4.4008,4.3664,4.3914,4.428,4.4682,4.5569,4.439,4.4644,4.4918,4.4972,4.5668,4.5117,4.548,4.612,4.5854,4.5406,4.5163,4.4664,4.5511,4.667,4.7174],"open5_vol":1564563.8,"days":14,"atr14":0.8192142857142853,"adv14":39275065,"avg_range_pct14":7.576,"prev_close":8.96,"prev_high":9.545,"prev_low":8.91,"high_20d":13.155,"ref_5d_high":10.28,"ref_5d_low":8.91,"ref_5d_avg_high":9.735,"ref_5d_avg_low":9.164,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":0},{"lo":9.165,"hi":9.255,"mid":9.205,"touches":3,"last_touch_days_ago":1},{"lo":9.4,"hi":9.6022,"mid":9.5243,"touches":4,"last_touch_days_ago":0},{"lo":9.685,"hi":9.805,"mid":9.76,"touches":3,"last_touch_days_ago":1},{"lo":10.08,"hi":10.28,"mid":10.1697,"touches":3,"last_touch_days_ago":4},{"lo":10.57,"hi":10.65,"mid":10.61,"touches":2,"last_touch_days_ago":8},{"lo":10.94,"hi":11.07,"mid":10.99,"touches":3,"last_touch_days_ago":7},{"lo":11.21,"hi":11.29,"mid":11.2433,"touches":3,"last_touch_days_ago":8},{"lo":11.89,"hi":12.07,"mid":11.984,"touches":5,"last_touch_days_ago":9}],"high":12.07,"low":8.91,"atr":0.8192,"sessions":14,"tol":0.2048}}